美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

13.09

+1.4812.75%

盘后：13.510.4200+3.21%19:58 EDT

成交量：703.09万

成交额：9,265.50万

市值：17.34亿

市盈率：-120.57

高：13.72

开：12.15

低：12.05

收：11.61

数据加载中...

总览公司新闻公告

禾赛4月7日成交额为6708.02万美元

禾赛盘中异动早盘大幅跳水7.96%

激光雷达龙头加速业绩兑现，多元布局打开成长空间 | 投研报告

中国能源网

心智观察所：中国为什么是激光雷达技术突破的“应许之地”

禾赛4月4日成交额为6680.69万美元

车企智驾“贴身肉搏” 激光雷达企业成“香饽饽”？

中国经营网

禾赛盘中异动早盘股价大跌9.08%报15.30美元

禾赛4月2日成交额为8602.32万美元

美股异动 | 激光雷达股禾赛涨近5%，上一交易日大涨近18%

老虎资讯综合

激光雷达概念股普涨：车载需求迎来爆发，哪些是“纯正”的车规级激光雷达产业链公司

每日经济新闻

异动解读 | 激光雷达龙头禾赛科技盘中大涨5.11%，行业前景看好

异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨

禾赛上涨2.24%，报17.82美元/股，总市值23.61亿美元

美股异动 | 多只热门中概股走高禾赛(HSAI.US)涨逾20%

禾赛上涨10.27%，报16.32美元/股，总市值20.80亿美元

美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署

异动解读 | 禾赛股价盘中大涨8.57%，助力萝卜快跑迪拜无人驾驶项目

盘前 | NMAX续涨27%，PVH绩后涨超15%；禾赛涨超6%，小鹏汽车涨超3%

老虎资讯综合

盘前异动 | 禾赛涨超5%，助力萝卜快跑加速智驾出海

老虎资讯综合

美股异动｜禾赛盘前涨1.35% 助力萝卜快跑加速智驾出海

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":13.09,"timestamp":1745352000000,"preClose":11.61,"halted":0,"volume":7030862,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.09,"latestTime":"19:58 EDT","volume":51901,"amount":699837.6837,"timestamp":1745366330865},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"已收盘","change":1.48,"latestTime":"04-22 16:00:00 EDT","open":12.15,"high":13.72,"low":12.05,"amount":92654977.435288,"amplitude":0.143842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":11.61,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.61,"latestTime":"09:29 EDT","volume":54445,"amount":651155.3399299999,"timestamp":1745328575400},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.09,"latestTime":"19:58 EDT","volume":51901,"amount":699837.6837,"timestamp":1745366330865},"volumeRatio":1.164039,"impliedVol":1.3871,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.164039,"shares":132467664,"dividePrice":0,"high":13.72,"amplitude":0.143842,"preClose":11.61,"low":12.05,"week52Low":3.52,"pbRate":"3.22","psRate":"6.10","week52High":24.18,"institutionHeld":0,"latestPrice":13.09,"eps":-0.108569,"divideRate":0,"volume":7030862,"delay":0,"ttmEps":-0.108569,"open":12.15,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":12.94,"twentyDayClose":18.85,"sixtyDayClose":15.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525007748","title":"禾赛4月7日成交额为6708.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076271,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，禾赛成交额为6708.02万美元，成交额较昨日增加0.41%，当日成交量为464.03万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|6708.02万|0.41%|464.03万|#|2025-04-04|6680.69万|-1.25%|439.66万|#|2025-04-03|6765.19万|-21.36%|404.44万|#|2025-04-02|8602.32万|-61.22%|493.39万|#|2025-04-01|2.22亿|343.74%|1284.80万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093756a4519dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093756a4519dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2525327044","title":"禾赛盘中异动 早盘大幅跳水7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525327044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525327044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，禾赛股票出现波动，股价急速跳水7.96%。截至发稿，该股报14.06美元/股，成交量46.9926万股，换手率0.35%，振幅4.78%。机构评级方面，在所有16家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体跌幅为1.61%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213907a450fe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213907a450fe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2525583560","title":"激光雷达龙头加速业绩兑现，多元布局打开成长空间 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525583560","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525583560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:31","pubTimestamp":1743993060,"startTime":"0","endTime":"0","summary":"华鑫证券近日发布计算机行业点评报告：激光雷达龙头加速业绩兑现，多元布局打开成长空间。2025年出货翻倍盈利跃升，激光雷达普及驱动智驾革命禾赛科技预计2025年出货量将增加至120万台以上，利润达到2亿至3.5亿元人民币。禾赛科技正引领激光雷达技术的普及，使其成为智能驾驶不可或缺的一部分。风险提示ADAS激光雷达价格战加剧导致毛利率承压；L3级自动驾驶商业化进度不及预期；机器人市场需求增长乏力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110108973030a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110108973030a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2525894742","title":"心智观察所：中国为什么是激光雷达技术突破的“应许之地”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894742","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 09:05","pubTimestamp":1743901500,"startTime":"0","endTime":"0","summary":"近日，路透社独家报道称，梅赛德斯-奔驰将与中国的禾赛科技合作，为全球市场开发配备激光雷达传感器的智能驾驶汽车。激光雷达技术原理此外，禾赛在成本控制和规模化生产上的优势也不容忽视。奔驰近年来加大了对电动化与智能化技术的投入，2023财报显示其纯电车型销量增长61%，研发支出持续高企。中国必然是激光雷达技术突破的“应许之地”奔驰与禾赛的合作不仅是技术层面的联姻，更是中国制造在全球汽车产业崛起的一个缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040610002894ccf3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040610002894ccf3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2525750056","title":"禾赛4月4日成交额为6680.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:37","pubTimestamp":1743817068,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，禾赛成交额为6680.69万美元，成交额较昨日减少1.25%，当日成交量为439.66万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|6680.69万|-1.25%|439.66万|#|2025-04-03|6765.19万|-21.36%|404.44万|#|2025-04-02|8602.32万|-61.22%|493.39万|#|2025-04-01|2.22亿|343.74%|1284.80万|#|2025-03-31|4999.07万|-49.38%|342.35万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093756a44e64e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093756a44e64e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2525756661","title":"车企智驾“贴身肉搏” 激光雷达企业成“香饽饽”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756661","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:20","pubTimestamp":1743798012,"startTime":"0","endTime":"0","summary":"“车市竞争的上半场是电动化，下半场是智能化”，已然成为行业普遍共识。进入2025年，随着传统车企与造车新势力纷纷亮出自己的智驾战略，这一论断得到了更加切实的展现。今年2月，比亚迪发布“天神之眼”高阶智驾系统，计划将高阶智驾下沉至10万元以下的车型，打响“智驾平权”第一枪。此后，长安、吉利、奇瑞等相继推出各自的智驾方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365507021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI","02498","BK4124","BK1179"],"gpt_icon":1},{"id":"2524786946","title":"禾赛盘中异动 早盘股价大跌9.08%报15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，禾赛股票出现异动，股价快速下挫9.08%。截至发稿，该股报15.30美元/股，成交量26.9863万股，换手率0.20%，振幅1.12%。最近的财报数据显示，该股实现营业收入2.89亿美元，净利润-14.23百万美元，每股收益-0.11美元，毛利1.23亿美元，市盈率-141.41倍。禾赛股票所在的汽车配件行业中，整体跌幅为0.71%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213146a44dd886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213146a44dd886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2524478510","title":"禾赛4月2日成交额为8602.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:38","pubTimestamp":1743644312,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，禾赛成交额为8602.32万美元，成交额较昨日减少61.22%，当日成交量为493.39万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|8602.32万|-61.22%|493.39万|#|2025-04-01|2.22亿|343.74%|1284.80万|#|2025-03-31|4999.07万|-49.38%|342.35万|#|2025-03-28|9876.47万|108.75%|637.22万|#|2025-03-27|4731.16万|-11.18%|264.00万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093835a44bf98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093835a44bf98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1149897587","title":"美股异动 | 激光雷达股禾赛涨近5%，上一交易日大涨近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149897587","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149897587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602689,"startTime":"0","endTime":"0","summary":"4月2日， 激光雷达概念股禾赛续涨近5%，该股昨日大涨近18%。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。此次，机构看好激光雷达放量空间。国金证券指，激光雷达成为主流方案，目前绝大部分国内高阶智驾车型配有激光雷达。随着激光雷达的成本不断降低、技术成熟度提升以及自动驾驶功能的提升，未来几年车辆搭载激光雷达的数量有望增加，进一步推升激光雷达放量空间。","market":"us","thumbnail":"https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2524549784","title":"激光雷达概念股普涨：车载需求迎来爆发，哪些是“纯正”的车规级激光雷达产业链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549784","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602670,"startTime":"0","endTime":"0","summary":"小米SU7高速事故引发热议后，二级市场“用手投票”。4月2日上午，A股、H股两市的激光雷达概念股迎集体上涨。禾赛科技与速腾聚创是车载激光雷达行业公认的两大巨头。车规级激光雷达产业链公司有哪些？据他所知，公司的车规级激光雷达电机产品批量供货的客户还不太多，尚未向禾赛、速腾等行业头部厂商供货。预计2025年公司激光雷达交付量还将飙升2至3倍，达120万至150万台。其中，机器人领域激光雷达交付量预计将达近20万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221452a6ad4b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221452a6ad4b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1172542316","title":"异动解读 | 激光雷达龙头禾赛科技盘中大涨5.11%，行业前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1172542316","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172542316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602573,"startTime":"0","endTime":"0","summary":"4月2日，激光雷达行业龙头企业禾赛科技股价盘中大涨5.11%，引发市场广泛关注。这一涨势与该公司近期发布的强劲业绩报告以及激光雷达行业整体向好的发展态势密切相关。其中，ADAS激光雷达交付量约为45.64万台，同比增长134.2%。禾赛科技作为行业龙头之一，已与22家国内外汽车厂商的120款车型达成量产定点合作关系。这些积极因素共同推动了投资者对禾赛科技未来发展的信心，从而带动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1113405009","title":"异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1113405009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113405009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602566,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨5.11%，引起市场广泛关注。这一涨势与激光雷达行业整体景气度攀升密切相关。根据最新财报，禾赛科技2024年全年激光雷达总交付量达50.19万台，同比增长126.0%，连续4年实现交付量翻倍。展望未来，禾赛科技预计2025年净营收将达30亿元至35亿元，GAAP盈利将达2亿元至3.5亿元。激光雷达交付量预计2025年将飙升至120万台至150万台。此外，禾赛科技正积极布局机器人等新兴领域，为公司未来增长注入新动力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2524253491","title":"禾赛上涨2.24%，报17.82美元/股，总市值23.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601147,"startTime":"0","endTime":"0","summary":"4月2日，禾赛盘中上涨2.24%，截至21:39，报17.82美元/股，成交672.63万美元，总市值23.61亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02213949260622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2524914572","title":"美股异动 | 多只热门中概股走高 禾赛(HSAI.US)涨逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914572","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:18","pubTimestamp":1743520737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，多只热门中概股走高，禾赛(HSAI.US)涨逾20%，小牛电动(NIU.US)、玉柴国际(CYD.US)涨超6%，蔚来(NIO.US)涨逾4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTTN","BK4124","HSAI"],"gpt_icon":0},{"id":"2524148753","title":"禾赛上涨10.27%，报16.32美元/股，总市值20.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:38","pubTimestamp":1743518284,"startTime":"0","endTime":"0","summary":"4月1日，禾赛盘中上涨10.27%，截至22:38，报16.32美元/股，成交3981.96万美元，总市值20.80亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。禾赛的客户包括全球主流自动驾驶公司和顶级汽车厂商、一级供应商、机器人公司等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01223849226328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2524711766","title":"美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711766","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:59","pubTimestamp":1743515964,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，禾赛涨逾8%，报16.02美元。消息面上，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车搭载4颗禾赛激光雷达。禾赛科技去年12月激光雷达交付量突破10万台，成为首个达成单月交付量超过10万台的激光雷达企业。2025年，禾赛规划年产能将超过200万台。当Apollo Go将这一突破性技术引入迪拜时，我们为在全球范围内支持自动出行的下一个篇章感到自豪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320264.USD","IE0034224299.USD","LU0630378692.HKD","LU0039217434.USD","LU0072462343.USD","LU0762542818.HKD","LU0197773160.USD","LU0821914370.USD","SG9999014674.SGD","HK0000306685.HKD","LU0543330566.HKD","LU0052750758.USD","LU0640798160.USD","HSAI","LU1048588211.SGD","LU0856984785.SGD","LU0348825331.USD","LU0163747925.USD","LU0819121731.USD","LU0456827905.SGD","89888","LU0762540952.USD","LU2778985437.USD","BK1095","LU0315179316.USD","SG9999002463.SGD","LU2039709279.SGD","LU0326950275.SGD","LU0823426480.USD","SG9999002828.SGD","BK1588","LU0417516738.SGD","LU0417516902.SGD","LU0588546209.SGD","BK1609","LU0307460666.USD","LU0708995583.HKD","LU1048596156.SGD","LU0197773673.USD","LU0823426308.USD","BK4124","LU0051755006.USD","LU0287142896.SGD","BK1587","LU0228367735.SGD","LU0831093199.SGD","LU0762541174.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"1133444591","title":"异动解读 | 禾赛股价盘中大涨8.57%，助力萝卜快跑迪拜无人驾驶项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1133444591","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133444591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:54","pubTimestamp":1743515673,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨8.57%，引发市场广泛关注。该公司股价的强劲表现与其最新业务进展密切相关。据悉，禾赛科技近日宣布与萝卜快跑达成重要合作。萝卜快跑将在迪拜市区率先开展无人驾驶规模化测试和服务，计划部署超过1000辆全无人驾驶汽车。这项合作标志着萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智能驾驶技术的全球化布局。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1138478990","title":"盘前 | NMAX续涨27%，PVH绩后涨超15%；禾赛涨超6%，小鹏汽车涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138478990","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138478990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:58","pubTimestamp":1743508717,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，理想汽车历史累计交付量为1,226,736辆。小鹏汽车已连续第五个月交付量超过了30,000辆。2025年第一季度，小鹏汽车共累计交付94,008辆智能电动车，同比增长331%。盘前行情美国保守派电视新闻网络Newsmax盘前续涨27%，上市首日暴涨超700%，但其财务数据仍非常糟糕，炒作持续性有待观察。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","NMAX","BK4555","BK1588","BK4124","BK1610","BK1539","BK1119",".DJI","TSLA","BK4202","XPEV","BK4099","BK4505","LU0593848301.USD","PVH","BK1575","BK4526","BK1587","HSAI"],"gpt_icon":1},{"id":"1141003516","title":"盘前异动 | 禾赛涨超5%，助力萝卜快跑加速智驾出海","url":"https://stock-news.laohu8.com/highlight/detail?id=1141003516","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141003516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:54","pubTimestamp":1743497673,"startTime":"0","endTime":"0","summary":"4月1日，禾赛盘前涨超5%，消息方面：禾赛公布，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车独家搭载4颗禾赛激光雷达。这也是萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。","market":"us","thumbnail":"https://static.tigerbbs.com/6ae200304adfed11a7a37047db168617","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ae200304adfed11a7a37047db168617"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2524816143","title":"美股异动｜禾赛盘前涨1.35% 助力萝卜快跑加速智驾出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816143","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:34","pubTimestamp":1743496440,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜禾赛(HSAI.US)盘前涨1.35%，报15美元。消息面上，禾赛公布，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车独家搭载4颗禾赛激光雷达。这也是萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerscvk6105097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0762542818.HKD","BK1095","LU0052750758.USD","LU0348825331.USD","LU0823426308.USD","LU0315179316.USD","LU0043850808.USD","89888","IE0034224299.USD","LU0051755006.USD","LU1328615791.USD","LU0762540952.USD","LU0708995583.HKD","LU2476274308.USD","HSAI","LU0287142896.SGD","HK0000306685.HKD","LU0320764599.SGD","LU0831093199.SGD","SG9999002828.SGD","BK1615","LU0543330566.HKD","SG9999014674.SGD","LU0229945570.USD","LU0456827905.SGD","LU0640798160.USD","LU1023057109.AUD","LU0762541174.USD","LU0417516738.SGD","LU0039217434.USD","LU0197773673.USD","LU0072462343.USD","LU0588546209.SGD","LU0197773160.USD","LU0163747925.USD","LU0326950275.SGD","HK0000320223.HKD","BK1588","SG9999002463.SGD","BK1587","LU0823426480.USD","LU0173614495.USD","LU0307460666.USD","LU1048596156.SGD","LU0359202008.SGD","LU0359201612.USD","LU0856984785.SGD","HK0000306701.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-21","current":-103.307251,"percent":0.053537,"low":-216.99677,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"high":-6.954535,"avg":-31.595841,"sd":34.72757,"marketCap":1450520920},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-21","current":-103.307251,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"marketCap":1450520920}],"updateTime":1745371353516}}}