美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

21.93

+1.205.79%

盘后：21.80-0.1300-0.59%16:55 EDT

成交量：312.28万

成交额：6,810.52万

市值：29.05亿

市盈率：-1,594.21

高：22.42

开：20.62

低：20.36

收：20.73

数据加载中...

总览公司新闻资讯公告

焦点板块及个股 | 消费产业2025下半年投资策略；快手；禾赛科技；韩国利率决议

中信证券财富管...

【招商通信】禾赛25Q1跟踪报告：25Q1 GAAP同比大幅减亏，ATX、JT系列产品拓展迅速

招商通信硬科技

异动解读 | 禾赛科技Q1业绩超预期，股价盘中大涨5.12%

禾赛：一季度营收增超四成，预期车载激光雷达市场仍有百倍增长空间

禾赛5月28日成交额为7349.86万美元

异动解读 | 禾赛科技盘中大跌5.17%，尽管Q1业绩超预期但盈利能力仍受质疑

异动解读 | 禾赛科技夜盘大跌5.08%，财报显示第一财季仍有亏损

异动解读 | 禾赛科技股价夜盘大跌5.08%，一季度业绩亏损或引发投资者担忧

禾赛2025 Q1财报：激光雷达破圈成标配

Ofweek光电信息网

【国金计算机 | 业绩点评】禾赛：Q1收入端&出货量符合指引，利润端超预期，连续两季度Non-GAAP扭亏

哪咤汽车原CEO股权遭冻结；禾赛科技一季度营收5.3亿元 | 汽车早参

每日经济新闻

禾赛科技2025财年Q1业绩会总结及问答精华：LiDAR市场份额领先与全球扩张

业绩会速递

异动解读 | 禾赛科技盘中大跌5.36%，Q1净亏损1750万元

禾赛盘中异动早盘大幅跳水5.27%

机器人业务正成为激光雷达厂商“第二增长曲线” 禾赛科技CFO樊鹏：预计全年营收将同比增长44%~69%

每日经济新闻

异动解读 | 禾赛科技一季度业绩亮眼，盘前股价大涨5.87%

Hesai Gr(HSAI.US)：2025年Q1财报实现营收7238.9万美元，前值为4973.8万美元；每股收益为0.01美元，前值为-0.08美元。

禾赛2025年一季度净亏1750万元同比收窄83.6% 研发费用同比下滑5.7%

禾赛季报图解：营收5.3亿交付195818台激光雷达净亏1750万

一文聊聊禾赛科技激光雷达技术

Ofweek光电信息网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":21.93,"timestamp":1751562000000,"preClose":20.73,"halted":0,"volume":3122831,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.93,"latestTime":"16:55 EDT","volume":11353,"amount":248559.5575,"timestamp":1751576137072},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"休市中","change":1.2,"latestTime":"07-03 13:00:00 EDT","open":20.62,"high":22.4199,"low":20.36,"amount":68105177.975814,"amplitude":0.099368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":20.73,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.73,"latestTime":"09:28 EDT","volume":7162,"amount":148394.104652,"timestamp":1751549301888},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.93,"latestTime":"16:55 EDT","volume":11353,"amount":248559.5575,"timestamp":1751576137072},"volumeRatio":1.3235368479791882,"impliedVol":0.8919,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.3235368479791882,"shares":132467664,"dividePrice":0,"high":22.4199,"amplitude":0.099368,"preClose":20.73,"low":20.36,"week52Low":3.52,"pbRate":"4.87","psRate":"9.28","week52High":24.18,"institutionHeld":0,"latestPrice":21.93,"eps":-0.013756,"divideRate":0,"volume":3122831,"delay":0,"ttmEps":-0.013756,"open":20.62,"prevYearClose":13.82,"prevWeekClose":22,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":23.1,"twentyDayClose":20.15,"sixtyDayClose":14.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539216128","title":"焦点板块及个股 | 消费产业2025下半年投资策略；快手；禾赛科技；韩国利率决议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216128","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:14","pubTimestamp":1748567695,"startTime":"0","endTime":"0","summary":"消费产业2025下半年投资策略  - 结构景气强化，仍待全面回暖25H1内需有所回暖，价格端边际修复。韩国银行预期继续降息5月29日，韩国银行下调基准利率25个基点至2.5%，并表示将继续降息以应对经济增长放缓。虽然目前通胀不是主要问题，但韩国的经济增长受到了贸易战的影响，预计2025年经济增长率将降至0.8%。此外，即将举行的韩国总统选举也可能影响与美国的贸易谈判。考虑到这些因素，我们预期韩国银行在年内再降息一次至2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103400a4922081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103400a4922081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI","01024","81024"],"gpt_icon":1},{"id":"2539421104","title":"【招商通信】禾赛25Q1跟踪报告：25Q1 GAAP同比大幅减亏，ATX、JT系列产品拓展迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2539421104","media":"招商通信硬科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539421104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:47","pubTimestamp":1748566044,"startTime":"0","endTime":"0","summary":"25Q1收入符合指引、Non-GAAP连续2个季度实现盈利、GAAP同比显著减亏。25Q1激光雷达出货量符合指引，ATX、JT系列产品拓展迅速。2）ADAS侧：25Q1交付14.61万台，其中25Q1 ATX产品单季度交付量近4万台。3）广义机器人侧：25Q1交付4.97万台，其中25Q1 JT系列产品出货量约4.5万台。预计25年公司将为零跑提供20万台ATX LiDAR，覆盖其多款量产车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114811a6f2b15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114811a6f2b15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1165321937","title":"异动解读 | 禾赛科技Q1业绩超预期，股价盘中大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165321937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165321937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:39","pubTimestamp":1748529540,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨5.12%，引发市场关注。这一涨幅主要受到公司发布的2025年第一季度财报超预期的推动。根据财报显示，禾赛科技第一季度实现营收5.3亿元人民币，同比增长46.3%。在交付量方面，禾赛科技2025年第一季度激光雷达总交付量达到19.58万台，同比大幅增长231.3%。受此利好消息影响，多家大行纷纷上调禾赛科技的目标价并维持\"买入\"评级。分析师们普遍认为，禾赛科技的业绩显著好于市场预期，公司在激光雷达市场的领先地位将持续巩固。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技Q1业绩超预期，股价盘中大涨5.12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2539299268","title":"禾赛：一季度营收增超四成，预期车载激光雷达市场仍有百倍增长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299268","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:57","pubTimestamp":1748523426,"startTime":"0","endTime":"0","summary":"“大家担心我们推出200美元产品后，毛利率会下滑。而一季报已经完全消除了市场在这方面的担忧。”5月28日，禾赛科技CFO樊鹏在接受澎湃新闻等媒体采访时表示。5月27日，禾赛科技（NASDAQ：HSAI）公布了2025年第一季度未经审计的财务数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293418147725.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293418147725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI"],"gpt_icon":1},{"id":"2539281830","title":"禾赛5月28日成交额为7349.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:14","pubTimestamp":1748484877,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，禾赛成交额为7349.86万美元，成交额较昨日减少63.70%，当日成交量为359.88万股。禾赛于2025年5月28日跌2.09%，报20.82美元，该股过去5个交易日涨6.36%，年初至今涨50.62%，过去60日涨30.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|7349.86万|-63.70%|359.88万|#|2025-05-27|2.02亿|90.72%|987.21万|#|2025-05-23|1.06亿|-22.56%|489.20万|#|2025-05-22|1.37亿|-7.53%|625.32万|#|2025-05-21|1.48亿|74.62%|710.79万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101447a6f122b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101447a6f122b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1189719061","title":"异动解读 | 禾赛科技盘中大跌5.17%，尽管Q1业绩超预期但盈利能力仍受质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1189719061","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189719061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:34","pubTimestamp":1748439282,"startTime":"0","endTime":"0","summary":"周三盘中，激光雷达龙头企业禾赛科技股价大跌5.17%，引发市场关注。这一跌幅可能与公司近期公布的2025年第一季度财报有关，尽管业绩超出预期，但投资者似乎对公司的盈利能力仍持谨慎态度。根据禾赛科技公布的财报数据，2025年第一季度公司实现营收5.3亿元人民币，同比增长46.3%。激光雷达总交付量达195,818台，同比大幅增长231.3%。分析师们认为，禾赛的规模效应正在显现，盈利能力有望持续改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"1136053962","title":"异动解读 | 禾赛科技夜盘大跌5.08%，财报显示第一财季仍有亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=1136053962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136053962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:00","pubTimestamp":1748419251,"startTime":"0","endTime":"0","summary":"5月28日夜盘，激光雷达龙头企业禾赛科技股价大跌5.08%，引发市场关注。此次股价下跌或与公司近期公布的2025财年第一财季财报有关。这些数据表明，禾赛科技在自动驾驶和机器人等高增长领域的市场份额正在迅速扩大。尽管禾赛科技在技术创新和市场拓展方面表现亮眼，但股价的大幅下跌反映出投资者可能对公司短期内实现盈利的能力产生了一定担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"1136940641","title":"异动解读 | 禾赛科技股价夜盘大跌5.08%，一季度业绩亏损或引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1136940641","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136940641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:00","pubTimestamp":1748419225,"startTime":"0","endTime":"0","summary":"5月28日夜盘，激光雷达企业禾赛科技股价大跌5.08%，引发市场关注。这一跌幅可能与公司近期公布的2025年第一季度财报有关。根据禾赛科技公布的财报数据，2025年第一季度公司实现营收5.3亿元人民币，同比增长46.3%。然而，公司仍未能实现盈利，净亏损为1750万元人民币。尽管相比去年同期亏损有所收窄，但持续亏损可能引发了投资者对公司盈利能力的担忧。第一季度，公司激光雷达总交付量达到19.5万台，同比大幅增长231.3%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 禾赛科技股价夜盘大跌5.08%，一季度业绩亏损或引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2538440854","title":"禾赛2025 Q1财报：激光雷达破圈成标配","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440854","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:07","pubTimestamp":1748416020,"startTime":"0","endTime":"0","summary":"禾赛激光雷达在本季度总交付量达195,818台，同比增长高达231.3%，ADAS应用贡献了近15万台，机器人领域则达到近5万台，激光雷达不再只是Robotaxi的专属，更已悄然走进了主流智能电动车与消费级机器人。理想汽车全系标配禾赛ATL，也正是这种“可落地”、“低感知侵入感”的激光雷达架构走向成熟的结果。机器人激光雷达对成本、体积、功耗有更为苛刻的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281515109768297d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"0089b25aca580f525a449228e5705435","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281515109768297d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1},{"id":"2538447352","title":"【国金计算机 | 业绩点评】禾赛：Q1收入端&出货量符合指引，利润端超预期，连续两季度Non-GAAP扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447352","media":"科技灿想","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:44","pubTimestamp":1748407483,"startTime":"0","endTime":"0","summary":"收入&出货量整体符合指引及BBG一致预期。利润端均超预期，连续两季度Non-GAAP扭亏。1）毛利率超预期：Q1毛利率为41.7%，超出BBG一致预期2.7pp，同环比均强劲向上。2）净利润超预期：Q1 GAAP亏损0.18亿元，同比减亏83.6%，大幅Beat BBG一致预期；Q1 Non-GAAP盈利0.09亿元，连续两个季度扭亏，超预期。我们认为，公司Q1收入及出货量整体符合指引及市场预期，利润端均超预期，显示出公司40+%高毛利率的可持续性及较强的费用端管控能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528152226a48f69fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528152226a48f69fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2538490371","title":"哪咤汽车原CEO股权遭冻结；禾赛科技一季度营收5.3亿元 | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2538490371","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538490371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 06:40","pubTimestamp":1748385621,"startTime":"0","endTime":"0","summary":"|2025年5月28日星期三|NO.1别克昂科威家族第180万辆整车下线近日，上汽通用汽车在浦东金桥基地举行“别克昂科威家族第180万辆、别克君越第130万辆整车下线仪式”。上汽通用汽车表示，基于用户对多元化能源的需求，别克品牌将继续坚持“油电共进”的策略。面对智能新能源浪潮，别克将通过智能化、网联化、高端化的产品升级，为燃油车带来“油电同智”的体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416005296.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416005296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI"],"gpt_icon":1},{"id":"1138840626","title":"禾赛科技2025财年Q1业绩会总结及问答精华：LiDAR市场份额领先与全球扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1138840626","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138840626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:47","pubTimestamp":1748378825,"startTime":"0","endTime":"0","summary":"出货量接近20万台，同比增长超过200%。第二季度出货量预计超过30万台，ATX LiDAR将占50%-60%的交付量。ATX售价约为200美元，预计2025年出货量将达到百万级别。全球LiDAR市场潜力巨大，预计未来将解锁300亿至600亿美元的市场。管理层认为LiDAR在复杂环境中的检测能力是提升安全性的关键。禾赛科技在2025财年第一季度展现了强劲的增长势头，巩固了其在全球LiDAR市场的领导地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0089b25aca580f525a449228e5705435","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"1105338473","title":"异动解读 | 禾赛科技盘中大跌5.36%，Q1净亏损1750万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105338473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105338473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352769,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大跌5.36%，引发市场关注。截至发稿时，该股报22.7美元。消息面上，禾赛科技昨日公布了2025年第一季度财报。报告显示，公司第一季度实现营收5.3亿元人民币，同比增长46.3%，但净亏损为1750万元人民币。从业务数据来看，禾赛科技第一季度激光雷达总交付量达195,818台，同比增长231.3%。禾赛科技预计2025年第二季度净收入将在6.8亿元至7.2亿元之间，同比增长约48%至57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0089b25aca580f525a449228e5705435","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2538346420","title":"禾赛盘中异动 早盘大幅跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352687,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，禾赛股票出现异动，股价大幅下挫5.27%。禾赛股票所在的汽车配件行业中，整体涨幅为0.04%。交付方面，禾赛科技本季度的激光雷达总交付量为19.5万台，同比增长231.3%。其中，ADAS产品交付量为14.6万台，同比增长178.5%，机器人领域交付量为4.9万台，同比增长649.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213128a48e7393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213128a48e7393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2538450522","title":"机器人业务正成为激光雷达厂商“第二增长曲线” 禾赛科技CFO樊鹏：预计全年营收将同比增长44%~69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450522","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:22","pubTimestamp":1748341337,"startTime":"0","endTime":"0","summary":"数据显示，禾赛科技当期实现营收5.3亿元人民币，同比增长46.3%；GAAP净亏损同比收窄84%，至1750万元人民币。交付方面，禾赛科技本季度的激光雷达总交付量为19.5万台，同比增长231.3%。官方财报显示，2024年速腾聚创机器人激光雷达出货量达2.4万台，同比增长47%；禾赛科技该业务出货量则达4.5万台，增速50%。随着第二增长曲线开启，预计2025年机器人领域的出货量有望突破六位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527182617950434ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527182617950434ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1},{"id":"1132491768","title":"异动解读 | 禾赛科技一季度业绩亮眼，盘前股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132491768","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132491768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:10","pubTimestamp":1748333435,"startTime":"0","endTime":"0","summary":"周二盘前，激光雷达龙头企业禾赛科技股价大涨5.87%。这一涨幅主要受到公司发布的2025年第一季度财报亮眼业绩的推动。根据禾赛科技公布的财报，公司2025年第一季度实现营收5.3亿元人民币，同比增长46.3%。分析人士认为，禾赛科技在ADAS和机器人领域的业务快速增长，以及与多家汽车制造商的合作拓展，为公司未来发展奠定了良好基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0089b25aca580f525a449228e5705435","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技一季度业绩亮眼，盘前股价大涨5.87%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2538431997","title":"Hesai Gr(HSAI.US)：2025年Q1财报实现营收7238.9万美元，前值为4973.8万美元；每股收益为0.01美元，前值为-0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431997","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:09","pubTimestamp":1748326169,"startTime":"0","endTime":"0","summary":"Hesai Gr(HSAI.US)：2025年Q1财报实现营收7238.9万美元，前值为4973.8万美元；每股收益为0.01美元，前值为-0.08美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27140950677254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI"],"gpt_icon":0},{"id":"2538391964","title":"禾赛2025年一季度净亏1750万元同比收窄83.6% 研发费用同比下滑5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538391964","media":"央广财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538391964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:30","pubTimestamp":1748323822,"startTime":"0","endTime":"0","summary":"央广网北京5月27日消息禾赛（HSAI.NASDAQ）发布的2025年一季报显示，一季度该公司净收入为5.253亿元，同比增长46.3%；净亏损为1750万元，同比收窄83.6%；非通用会计准则下，实现盈利860万元，而2024年同期净亏损为6910万元。按业务类别划分，禾赛一季度产品收入为5.107亿元，同比增长44.7%；服务收入为1460万元，同比增长139.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415518245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2538482583","title":"禾赛季报图解：营收5.3亿 交付195818台激光雷达 净亏1750万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538482583","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538482583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:43","pubTimestamp":1748310197,"startTime":"0","endTime":"0","summary":"财报显示，禾赛2025年第一季度营收为5.25亿元，较上年同期的3.59亿元增长46.3%。2025年第一季度，禾赛ADAS激光雷达出货量为146,087台，较2024年同期的52,462台增长178.5%；机器人激光雷达出货量为49,731台。2025年第一季度，禾赛激光雷达总出货量为195,818台，较2024年同期的59,101台增长231.3%。禾赛Q1净亏1750万禾赛2025年第一季度净亏损为1750万元，较上年同期的净亏损1.07亿元收窄83.6%。禾赛2025年第一季度的经调整净利为860万元，上年同期的经调整净亏损为6910万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094556a6ee2968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094556a6ee2968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1},{"id":"2538825324","title":"一文聊聊禾赛科技激光雷达技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2538825324","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538825324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:28","pubTimestamp":1748309280,"startTime":"0","endTime":"0","summary":"禾赛科技最初是一家专注于激光气体分析仪的企业，利用激光遥测原理进行天然气泄漏检测。2015年底，公司果断“转道”，将手头在光学和电路设计上的技术积累应用到车载激光雷达领域。2016年10月，禾赛发布了国内首款32线激光测距雷达Pandar32，正式进军智能驾驶赛道。此后，禾赛延续“由高打低”的战略，专注于高线数、高性能激光雷达，不断累积技术优势。这一系列关键决策和产品积累，使得禾赛很快崛起为“智驾之眼”领域的巨头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505270941279503af8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505270941279503af8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-03","current":-1601.81489,"percent":0.005226,"low":-1687.321315,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"high":-6.954535,"avg":-102.210183,"sd":300.880544,"marketCap":2905015871},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871}],"updateTime":1751722124844}}}