美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

14.39

+1.309.93%

盘后：14.480.0900+0.63%18:48 EDT

成交量：993.09万

成交额：1.48亿

市值：19.06亿

市盈率：-132.54

高：16.33

开：13.93

低：13.90

收：13.09

数据加载中...

总览公司新闻公告

美股异动 | 激光雷达股禾赛涨近5%，上一交易日大涨近18%

老虎资讯综合

激光雷达概念股普涨：车载需求迎来爆发，哪些是“纯正”的车规级激光雷达产业链公司

每日经济新闻

异动解读 | 激光雷达龙头禾赛科技盘中大涨5.11%，行业前景看好

异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨

禾赛上涨2.24%，报17.82美元/股，总市值23.61亿美元

美股异动 | 多只热门中概股走高禾赛(HSAI.US)涨逾20%

禾赛上涨10.27%，报16.32美元/股，总市值20.80亿美元

美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署

异动解读 | 禾赛股价盘中大涨8.57%，助力萝卜快跑迪拜无人驾驶项目

盘前 | NMAX续涨27%，PVH绩后涨超15%；禾赛涨超6%，小鹏汽车涨超3%

老虎资讯综合

盘前异动 | 禾赛涨超5%，助力萝卜快跑加速智驾出海

老虎资讯综合

美股异动｜禾赛盘前涨1.35% 助力萝卜快跑加速智驾出海

禾赛3月31日成交额为4999.07万美元

中国激光雷达新贵是否畏惧这份做空报告？

Ofweek维科网

禾赛被做空：一场有选择性的预谋和一家企业的快速转向

禾赛3月27日成交额为4731.16万美元

奇瑞iCAR新车型将首搭禾赛激光雷达 2025年四季度量产

车企智驾大战打响后，有头部激光雷达厂称：“爆单了”，三巨头吞掉超9成市场

蓝鲸独家｜车企智驾大战打响后，有头部激光雷达厂称：“爆单了”，三巨头吞掉超9成市场

禾赛赚钱了，激光雷达又行了？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":14.39,"timestamp":1745438400000,"preClose":13.09,"halted":0,"volume":9930852,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.39,"latestTime":"18:48 EDT","volume":159303,"amount":2292703.9097849997,"timestamp":1745448534815},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"盘后交易","change":1.3,"latestTime":"04-23 19:04:24 EDT","open":13.93,"high":16.33,"low":13.9,"amount":148220160.818292,"amplitude":0.185638,"askPrice":14.48,"askSize":109,"bidPrice":14.41,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":13.09,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.09,"latestTime":"09:29 EDT","volume":155874,"amount":2180816.065797,"timestamp":1745414999998},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.39,"latestTime":"18:48 EDT","volume":159303,"amount":2292703.9097849997,"timestamp":1745448534815},"volumeRatio":1.651893,"impliedVol":1.3271,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.651893,"shares":132467664,"dividePrice":0,"high":16.33,"amplitude":0.185638,"preClose":13.09,"low":13.9,"week52Low":3.52,"pbRate":"3.53","psRate":"6.69","week52High":24.18,"institutionHeld":0,"latestPrice":14.39,"committee":-0.676923,"eps":-0.108569,"divideRate":0,"volume":9930852,"delay":0,"ttmEps":-0.108569,"open":13.93,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":11.75,"twentyDayClose":18.385,"sixtyDayClose":13.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149897587","title":"美股异动 | 激光雷达股禾赛涨近5%，上一交易日大涨近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149897587","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149897587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602689,"startTime":"0","endTime":"0","summary":"4月2日， 激光雷达概念股禾赛续涨近5%，该股昨日大涨近18%。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。此次，机构看好激光雷达放量空间。国金证券指，激光雷达成为主流方案，目前绝大部分国内高阶智驾车型配有激光雷达。随着激光雷达的成本不断降低、技术成熟度提升以及自动驾驶功能的提升，未来几年车辆搭载激光雷达的数量有望增加，进一步推升激光雷达放量空间。","market":"us","thumbnail":"https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2524549784","title":"激光雷达概念股普涨：车载需求迎来爆发，哪些是“纯正”的车规级激光雷达产业链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549784","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602670,"startTime":"0","endTime":"0","summary":"小米SU7高速事故引发热议后，二级市场“用手投票”。4月2日上午，A股、H股两市的激光雷达概念股迎集体上涨。禾赛科技与速腾聚创是车载激光雷达行业公认的两大巨头。车规级激光雷达产业链公司有哪些？据他所知，公司的车规级激光雷达电机产品批量供货的客户还不太多，尚未向禾赛、速腾等行业头部厂商供货。预计2025年公司激光雷达交付量还将飙升2至3倍，达120万至150万台。其中，机器人领域激光雷达交付量预计将达近20万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221452a6ad4b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221452a6ad4b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1172542316","title":"异动解读 | 激光雷达龙头禾赛科技盘中大涨5.11%，行业前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1172542316","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172542316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602573,"startTime":"0","endTime":"0","summary":"4月2日，激光雷达行业龙头企业禾赛科技股价盘中大涨5.11%，引发市场广泛关注。这一涨势与该公司近期发布的强劲业绩报告以及激光雷达行业整体向好的发展态势密切相关。其中，ADAS激光雷达交付量约为45.64万台，同比增长134.2%。禾赛科技作为行业龙头之一，已与22家国内外汽车厂商的120款车型达成量产定点合作关系。这些积极因素共同推动了投资者对禾赛科技未来发展的信心，从而带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1113405009","title":"异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1113405009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113405009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602566,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨5.11%，引起市场广泛关注。这一涨势与激光雷达行业整体景气度攀升密切相关。根据最新财报，禾赛科技2024年全年激光雷达总交付量达50.19万台，同比增长126.0%，连续4年实现交付量翻倍。展望未来，禾赛科技预计2025年净营收将达30亿元至35亿元，GAAP盈利将达2亿元至3.5亿元。激光雷达交付量预计2025年将飙升至120万台至150万台。此外，禾赛科技正积极布局机器人等新兴领域，为公司未来增长注入新动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2524253491","title":"禾赛上涨2.24%，报17.82美元/股，总市值23.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601147,"startTime":"0","endTime":"0","summary":"4月2日，禾赛盘中上涨2.24%，截至21:39，报17.82美元/股，成交672.63万美元，总市值23.61亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02213949260622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2524914572","title":"美股异动 | 多只热门中概股走高 禾赛(HSAI.US)涨逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914572","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:18","pubTimestamp":1743520737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，多只热门中概股走高，禾赛(HSAI.US)涨逾20%，小牛电动(NIU.US)、玉柴国际(CYD.US)涨超6%，蔚来(NIO.US)涨逾4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTTN","BK4124","HSAI"],"gpt_icon":0},{"id":"2524148753","title":"禾赛上涨10.27%，报16.32美元/股，总市值20.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:38","pubTimestamp":1743518284,"startTime":"0","endTime":"0","summary":"4月1日，禾赛盘中上涨10.27%，截至22:38，报16.32美元/股，成交3981.96万美元，总市值20.80亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。禾赛的客户包括全球主流自动驾驶公司和顶级汽车厂商、一级供应商、机器人公司等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01223849226328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2524711766","title":"美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711766","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:59","pubTimestamp":1743515964,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，禾赛涨逾8%，报16.02美元。消息面上，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车搭载4颗禾赛激光雷达。禾赛科技去年12月激光雷达交付量突破10万台，成为首个达成单月交付量超过10万台的激光雷达企业。2025年，禾赛规划年产能将超过200万台。当Apollo Go将这一突破性技术引入迪拜时，我们为在全球范围内支持自动出行的下一个篇章感到自豪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002828.SGD","HK0000320264.USD","LU0821914370.USD","LU1115378108.SGD","LU1048596156.SGD","LU0708995583.HKD","BK1609","IE0034224299.USD","BK4124","LU1048588211.SGD","LU0543330566.HKD","LU0856984785.SGD","LU0051755006.USD","LU0348825331.USD","LU0315179316.USD","SG9999002463.SGD","LU0823426480.USD","HSAI","LU0762541174.USD","LU0039217434.USD","LU0456827905.SGD","LU0588546209.SGD","LU0819121731.USD","LU0052750758.USD","LU0831093199.SGD","LU2778985437.USD","SG9999014674.SGD","LU0163747925.USD","LU0072462343.USD","LU0197773673.USD","BK1095","HK0000306685.HKD","LU0228367735.SGD","LU2039709279.SGD","BK1588","LU0287142896.SGD","LU0197773160.USD","LU0823426308.USD","LU0640798160.USD","LU0417516738.SGD","LU0326950275.SGD","LU0762540952.USD","LU0762542818.HKD","LU0307460666.USD","BK1587","89888","LU0417516902.SGD","LU0630378692.HKD"],"gpt_icon":0},{"id":"1133444591","title":"异动解读 | 禾赛股价盘中大涨8.57%，助力萝卜快跑迪拜无人驾驶项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1133444591","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133444591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:54","pubTimestamp":1743515673,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨8.57%，引发市场广泛关注。该公司股价的强劲表现与其最新业务进展密切相关。据悉，禾赛科技近日宣布与萝卜快跑达成重要合作。萝卜快跑将在迪拜市区率先开展无人驾驶规模化测试和服务，计划部署超过1000辆全无人驾驶汽车。这项合作标志着萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智能驾驶技术的全球化布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1138478990","title":"盘前 | NMAX续涨27%，PVH绩后涨超15%；禾赛涨超6%，小鹏汽车涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138478990","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138478990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:58","pubTimestamp":1743508717,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，理想汽车历史累计交付量为1,226,736辆。小鹏汽车已连续第五个月交付量超过了30,000辆。2025年第一季度，小鹏汽车共累计交付94,008辆智能电动车，同比增长331%。盘前行情美国保守派电视新闻网络Newsmax盘前续涨27%，上市首日暴涨超700%，但其财务数据仍非常糟糕，炒作持续性有待观察。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK1119","BK4555","BK4505","XPEV","BK4099","BK4526","PVH","BK1588","BK1587","BK1575","BK1610","BK4202","BK4124",".DJI","NMAX","BK4551","LU0593848301.USD","BK1539","TSLA"],"gpt_icon":1},{"id":"1141003516","title":"盘前异动 | 禾赛涨超5%，助力萝卜快跑加速智驾出海","url":"https://stock-news.laohu8.com/highlight/detail?id=1141003516","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141003516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:54","pubTimestamp":1743497673,"startTime":"0","endTime":"0","summary":"4月1日，禾赛盘前涨超5%，消息方面：禾赛公布，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车独家搭载4颗禾赛激光雷达。这也是萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。","market":"us","thumbnail":"https://static.tigerbbs.com/6ae200304adfed11a7a37047db168617","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ae200304adfed11a7a37047db168617"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2524816143","title":"美股异动｜禾赛盘前涨1.35% 助力萝卜快跑加速智驾出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816143","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:34","pubTimestamp":1743496440,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜禾赛(HSAI.US)盘前涨1.35%，报15美元。消息面上，禾赛公布，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车独家搭载4颗禾赛激光雷达。这也是萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerscvk6105097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0762542818.HKD","BK1095","LU0052750758.USD","LU0348825331.USD","LU0823426308.USD","LU0315179316.USD","LU0043850808.USD","89888","IE0034224299.USD","LU0051755006.USD","LU1328615791.USD","LU0762540952.USD","LU0708995583.HKD","LU2476274308.USD","HSAI","LU0287142896.SGD","HK0000306685.HKD","LU0320764599.SGD","LU0831093199.SGD","SG9999002828.SGD","BK1615","LU0543330566.HKD","SG9999014674.SGD","LU0229945570.USD","LU0456827905.SGD","LU0640798160.USD","LU1023057109.AUD","LU0762541174.USD","LU0417516738.SGD","LU0039217434.USD","LU0197773673.USD","LU0072462343.USD","LU0588546209.SGD","LU0197773160.USD","LU0163747925.USD","LU0326950275.SGD","HK0000320223.HKD","BK1588","SG9999002463.SGD","BK1587","LU0823426480.USD","LU0173614495.USD","LU0307460666.USD","LU1048596156.SGD","LU0359202008.SGD","LU0359201612.USD","LU0856984785.SGD","HK0000306701.USD"],"gpt_icon":0},{"id":"2524189923","title":"禾赛3月31日成交额为4999.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:38","pubTimestamp":1743471524,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，禾赛成交额为4999.07万美元，成交额较昨日减少49.38%，当日成交量为342.35万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|4999.07万|-49.38%|342.35万|#|2025-03-28|9876.47万|108.75%|637.22万|#|2025-03-27|4731.16万|-11.18%|264.00万|#|2025-03-26|5326.49万|32.24%|287.51万|#|2025-03-25|4028.01万|-23.40%|217.85万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093847a6ab3c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093847a6ab3c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2523896972","title":"中国激光雷达新贵是否畏惧这份做空报告？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523896972","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523896972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:26","pubTimestamp":1743402396,"startTime":"0","endTime":"0","summary":"△国内激光龙头企业禾赛遭遇美国知名做空机构蓝鲸资本狙击全球首家盈利的激光雷达上市公司被盯上自动驾驶是当前全球汽车和科技行业的最主要风口之一。有数据显示，禾赛2024年激光雷达的交付量超过45万台，同比增长高达126%。△禾赛成为全球范围内首次实现盈利的激光雷达上市公司从财报来看，禾赛处在一个快速上涨的通道中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114290194c6fe24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114290194c6fe24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","BK4592","LU0719512351.SGD","BK4527","LU1429558221.USD","LU1778281490.HKD","LU1720051108.HKD","BK4585","LU2602419157.SGD","BK4612","LU0097036916.USD","LU2750360997.AUD","LU2360106780.USD","LU1145028129.USD","LU0345770993.USD","LU0345770308.USD","BK4533","IE00BSNM7G36.USD","BK4555","IE00B1XK9C88.USD","LU2756315318.SGD","BK4604","LU1914381329.SGD","LU0820561909.HKD","LU1232071149.USD","LU1366192091.USD","LU1861220033.SGD","BK4511","LU0689472784.USD","LU2471134952.CNY","LU0466842654.USD","LU0943347566.SGD","LU1066051498.USD","HSAI","LU1674673691.USD","BK4598","LU2250418816.HKD","SG9999015945.SGD","LU1861559042.SGD","LU1066053197.SGD","LU1839511570.USD","TSYW.SI","BK4551","LU1674673428.USD","LU1066051225.USD","LU1066051811.HKD","LU0198837287.USD","LU0053666078.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2522217835","title":"禾赛被做空：一场有选择性的预谋和一家企业的快速转向","url":"https://stock-news.laohu8.com/highlight/detail?id=2522217835","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522217835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:28","pubTimestamp":1743157680,"startTime":"0","endTime":"0","summary":"但自从3月18日做空机构Blue Orca发布一份针对禾赛的做空报告以来，截至3月25日的交易日，禾赛的股价累计跌幅将近12%。Blue Orca经过调查确认这家美国车企就是通用汽车，他们向禾赛采购激光雷达用于旗下自动驾驶公司Cruise的Robotaxi车队上。这些综合因素影响了禾赛2024年的收入构成，区域市场的贡献发生了变化。在业绩会上，禾赛的管理层预计比亚迪、零跑将成为禾赛2025年的重要客户。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfcmm7136145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2522650515","title":"禾赛3月27日成交额为4731.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522650515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522650515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:36","pubTimestamp":1743125806,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，禾赛成交额为4731.16万美元，成交额较昨日减少11.18%，当日成交量为264.00万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|4731.16万|-11.18%|264.00万|#|2025-03-26|5326.49万|32.24%|287.51万|#|2025-03-25|4028.01万|-23.40%|217.85万|#|2025-03-24|5258.69万|-53.43%|279.14万|#|2025-03-21|1.13亿|4.35%|615.37万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093653a444aad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093653a444aad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2522687285","title":"奇瑞iCAR新车型将首搭禾赛激光雷达 2025年四季度量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687285","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:10","pubTimestamp":1742991000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159875","160640","399941","HSAI","BK4124","000941.SH"],"gpt_icon":0},{"id":"2522215590","title":"车企智驾大战打响后，有头部激光雷达厂称：“爆单了”，三巨头吞掉超9成市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2522215590","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522215590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:43","pubTimestamp":1742903011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","01211","LU0683595622.HKD","LU2097828474.EUR","LU0175139822.USD","SG9999015952.SGD","LU0211977185.USD","BK0169","BK4598","LU0516422366.SGD","LU0289739343.SGD","LU1808992512.USD","LU1146622755.USD","00285","LU0143863198.USD","LU0164872284.USD","BK4135","LU0708995583.HKD","LU0823426308.USD","BK0014","02498","AB","LU0449509016.USD","LU1064130708.USD","BK1539","BK1540","LU0320764599.SGD","LU1868837722.USD","BK1610","SG9999015978.USD","LU0274383008.USD","LU0348767384.USD","HYDD.SI","BK4124","002594","LU2249611893.SGD","LU0214875030.USD","BK1594","LU1868837565.USD","LU0819123356.HKD","LU1242518857.USD","EVS.SI","LU0633140727.USD","BK0072","81211","BYDDY","LU0593848301.USD","LU2097828805.USD","LU0856984785.SGD","HSAI"],"gpt_icon":0},{"id":"2522751180","title":"蓝鲸独家｜车企智驾大战打响后，有头部激光雷达厂称：“爆单了”，三巨头吞掉超9成市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751180","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:42","pubTimestamp":1742902945,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月25日讯 3月以来，激光雷达密集上车的消息不断。另一边，激光雷达车型价格在不断下探。车企智驾“军备竞赛”升级，激光雷达厂商显然成了大赢家。有头部激光雷达厂商内部人士向蓝鲸汽车称，“爆单了”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0097036916.USD","LU2360106780.USD","BK4585","LU0348805143.USD","LU2602419157.SGD","LU0417516738.SGD","BYDDY","LU1629891620.HKD","LU0719512351.SGD","LU0254981946.USD","LU1868838027.USD","LU2471134952.CNY","EVS.SI","BK4555","LU0198837287.USD","BK4574","LU1861219969.SGD","LU1066053197.SGD","SG9999015986.USD","LU2063271972.USD","TSYW.SI","SG9999015952.SGD","LU1808992512.USD","LU2471134879.HKD","BK1589","81211","LU1366192091.USD","BK4543","LU1242518931.SGD","LU1720051017.SGD","BK4516","HYDD.SI","BK1504","LU0516422366.SGD","LU2249611893.SGD","LU0289960550.SGD","LU2756315318.SGD","LU2360107325.USD","SG9999006597.SGD","SG9999014674.SGD","IE00BJLML261.HKD","HSAI","BK4511","LU0143863784.USD"],"gpt_icon":1},{"id":"2521732594","title":"禾赛赚钱了，激光雷达又行了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732594","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:19","pubTimestamp":1742782770,"startTime":"0","endTime":"0","summary":"禾赛终于扬眉吐气了一回。在3月11日发布的2024年财报中，在Non-GAAP标准下，禾赛在2024年实现经调整后净利润转正，为1370万元。基于年内净利润转正的指标，禾赛称其是全球首家且唯一实现全年盈利的上市激光雷达企业，也是全球首家全年经营和净现金流为正的上市激光雷达公司。禾赛日前宣布与一家欧洲顶级主机厂达成多年的独家定点合作，为其下一代汽车平台提供高性能超远距激光雷达产品，覆盖燃油车和新能源汽车","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4124","HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-22","current":-109.843456,"percent":0.051527,"low":-216.99677,"twenty":-43.327973,"median":-22.308832,"eighty":-9.010771,"high":-6.954535,"avg":-31.744884,"sd":34.861827,"marketCap":1537949579},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-22","current":-109.843456,"twenty":-43.327973,"median":-22.308832,"eighty":-9.010771,"marketCap":1537949579}],"updateTime":1745418094170}}}