美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

21.93

+1.205.79%

盘后：21.80-0.1300-0.59%16:55 EDT

成交量：312.28万

成交额：6,810.52万

市值：29.05亿

市盈率：-1,594.21

高：22.42

开：20.62

低：20.36

收：20.73

数据加载中...

总览公司新闻资讯公告

禾赛科技再获长城汽车项目定点，独供欧拉新一代车型

禾赛(HSAI)获长城旗下欧拉汽车下一代车型独家定点合作

禾赛科技宣布获长城旗下欧拉汽车下一代车型独家定点合作

禾赛再获长城定点欧拉品牌新一代车型将独家搭载禾赛激光雷达

消息称禾赛科技已秘密提交香港上市申请，正在与多家银行就潜在发行进行合作，或于今年完成上市

独角兽早知道

禾赛科技，传以保密形式申请赴香港上市

中国禾赛科技据报以保密形式申请赴港上市

美股异动 | 禾赛(HSAI.US)涨逾8% 传公司已秘密提交香港上市申请

异动解读 | 禾赛科技盘中大涨11.35%，传秘密提交香港上市申请

异动解读 | 禾赛科技盘中大涨11.35%，传密提交香港上市申请

禾赛盘中异动早盘大幅拉升8.38%报18.82美元

消息称激光雷达龙头企业禾赛科技已秘密提交香港上市申请

异动解读 | 禾赛科技盘前大涨8.01%，传密提交香港上市申请

禾赛美股盘前涨超7%

南方财经网

禾赛科技据称已秘密提交香港上市申请可能于今年完成上市

环球市场播报

盘前异动 | 禾赛上涨7%，传正与投行洽谈潜在香港上市

老虎资讯综合

美股异动｜禾赛科技盘前涨超7%

禾赛5月15日成交额为3515.46万美元

禾赛5月14日成交额为5405.42万美元

禾赛5月13日成交额为1.49亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":21.93,"timestamp":1751562000000,"preClose":20.73,"halted":0,"volume":3122831,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.93,"latestTime":"16:55 EDT","volume":11353,"amount":248559.5575,"timestamp":1751576137072},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"休市中","change":1.2,"latestTime":"07-03 13:00:00 EDT","open":20.62,"high":22.4199,"low":20.36,"amount":68105177.975814,"amplitude":0.099368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":20.73,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.73,"latestTime":"09:28 EDT","volume":7162,"amount":148394.104652,"timestamp":1751549301888},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.93,"latestTime":"16:55 EDT","volume":11353,"amount":248559.5575,"timestamp":1751576137072},"volumeRatio":1.3235368479791882,"impliedVol":0.8919,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.3235368479791882,"shares":132467664,"dividePrice":0,"high":22.4199,"amplitude":0.099368,"preClose":20.73,"low":20.36,"week52Low":3.52,"pbRate":"4.84","psRate":"9.22","week52High":24.18,"institutionHeld":0,"latestPrice":21.93,"eps":-0.013756,"divideRate":0,"volume":3122831,"delay":0,"ttmEps":-0.013756,"open":20.62,"prevYearClose":13.82,"prevWeekClose":22,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":23.1,"twentyDayClose":20.15,"sixtyDayClose":14.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536624509","title":"禾赛科技再获长城汽车项目定点，独供欧拉新一代车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2536624509","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536624509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:53","pubTimestamp":1747644824,"startTime":"0","endTime":"0","summary":"5月19日，禾赛科技发文称，公司与长城汽车旗下新能源品牌欧拉达成独家定点合作，其新一代车型将全系搭载禾赛激光雷达，预计于2025年内量产并逐步交付用户。在本届上海车展上，激光雷达首次出现在了欧拉品牌的车型上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519170706975e2006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519170706975e2006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0172","601633","BK0015","BK0196","BK0028","BK0187","BK0264","BK0188","HSAI","BK0014"],"gpt_icon":0},{"id":"2536850347","title":"禾赛(HSAI)获长城旗下欧拉汽车下一代车型独家定点合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850347","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536850347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:26","pubTimestamp":1747643162,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛(HSAI)科技宣布，获得长城旗下新能源品牌欧拉汽车下一代车型独家定点合作。搭载禾赛激光雷达的欧拉车型预计将于今年内量产并逐步交付至用户。未来，禾赛将继续与长城旗下包括欧拉、魏牌在内的多个汽车品牌紧密合作，共同推动激光雷达技术普及。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02333","HSAI","82333","BK1539","BK1119","601633","GWLLY","BK4124"],"gpt_icon":0},{"id":"2536273185","title":"禾赛科技宣布获长城旗下欧拉汽车下一代车型独家定点合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536273185","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536273185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:19","pubTimestamp":1747628340,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月19日上午消息，禾赛科技今日宣布，获得长城旗下新能源品牌欧拉汽车下一代车型独家定点合作。搭载禾赛激光雷达的欧拉车型预计将于今年内量产并逐步交付至用户。\n　　未来，禾赛将继续与长城旗下包括欧拉、魏牌在内的多个汽车品牌紧密合作，共同推动激光雷达技术普及。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/roll/2025-05-19/doc-inexakrz1106887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601633","BK4124","BK1119","82333","GWLLY","HSAI","BK1539","02333"],"gpt_icon":0},{"id":"2536220625","title":"禾赛再获长城定点 欧拉品牌新一代车型将独家搭载禾赛激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2536220625","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536220625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:55","pubTimestamp":1747626915,"startTime":"0","endTime":"0","summary":"人民财讯5月19日电，禾赛科技宣布，获得长城旗下新能源品牌欧拉汽车下一代车型独家定点合作。搭载禾赛激光雷达的欧拉车型预计将于今年内量产并逐步交付至用户。此前，禾赛科技的AT系列激光雷达已成功搭载于长城魏牌蓝山、高山等车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408086495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GWLLY","601633","02333","82333","HSAI","BK1539","BK4124","BK1119"],"gpt_icon":0},{"id":"2536288598","title":"消息称禾赛科技已秘密提交香港上市申请，正在与多家银行就潜在发行进行合作，或于今年完成上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536288598","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536288598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 20:29","pubTimestamp":1747571391,"startTime":"0","endTime":"0","summary":"知情人士表示，在纳斯达克上市的禾赛科技正在与多家银行就可能在今年进行的潜在发行进行合作。2023年2月9日，禾赛科技正式在美国纳斯达克挂牌上市，股票代码为“HSAI”，成为在纳斯达克成功上市的“中国激光雷达第一股”。今年3月，禾赛科技发布2024年第四季度及全年未经审计财报。禾赛科技表示，同比略有下降是由于本季度执行的高利润非经常性工程服务减少。禾赛科技方面表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051820354394fa819a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051820354394fa819a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2536856323","title":"禾赛科技，传以保密形式申请赴香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536856323","media":"财通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536856323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 15:58","pubTimestamp":1747555115,"startTime":"0","endTime":"0","summary":"来源 | 瑞恩资本RyanbenCapital引述知情人士表示，中国激光雷达制造商禾赛科技将秘密申请来港上市。知情人士指出，禾赛科技正与银行研究潜在香港上市交易，可能会在今年内进行，但具体详情包括上市规模及时间表仍未落实。禾赛科技，于2023年2月9日在美国纳斯达克挂牌上市，当时以每股ADS发行价19.00美元发行1,000万股ADS，融资1.90亿美元。截至2025年5月16日收市，每股报17.68美元，总市值约23.42亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518162336a482b31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518162336a482b31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2536015483","title":"中国禾赛科技据报以保密形式申请赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536015483","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536015483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 17:07","pubTimestamp":1747472859,"startTime":"0","endTime":"0","summary":"彭博社星期五（5月16日）报道，禾赛正与多家银行合作，筹备今年内在港公开募股。该公司目前已在纳斯达克挂牌，是全球最大自动驾驶辅助系统激光雷达（Lidar）供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250517-6407229","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250517-6407229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2535315836","title":"美股异动 | 禾赛(HSAI.US)涨逾8% 传公司已秘密提交香港上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315836","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:45","pubTimestamp":1747403132,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，禾赛(HSAI.US)涨逾8%，报18.88美元。据报道，禾赛科技已秘密提交香港上市申请，可能于今年完成上市。此举或进一步拓展其融资渠道并提升市场竞争力，具体上市时间及募资规模则尚未披露。根据研究机构Yole Group公布的《2025 年全球车载激光雷达市场报告》，禾赛在车载激光雷达市场摘得三项全球第一：全球车载激光雷达市占率第一、全球 ADAS 激光雷达市占率第一、全球 L4 自动驾驶激光雷达市占率第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb18494b36b5186ae71fabe3359be1cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1101864395","title":"异动解读 | 禾赛科技盘中大涨11.35%，传秘密提交香港上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1101864395","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101864395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:35","pubTimestamp":1747402505,"startTime":"0","endTime":"0","summary":"5月16日（周五）盘中，中国激光雷达制造商禾赛科技股价大涨11.35%，引发市场广泛关注。这一显著涨幅背后有重大利好消息推动。据市场消息透露，禾赛科技已经秘密提交了在香港上市的申请，并有望于今年内完成上市。这一消息激发了投资者的热情，推动禾赛科技股价在盘前交易中就已上涨超过7%。作为中国智能驾驶和人工智能领域的重要参与者，禾赛科技的发展动向备受关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb18494b36b5186ae71fabe3359be1cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1124029142","title":"异动解读 | 禾赛科技盘中大涨11.35%，传密提交香港上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1124029142","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124029142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402480,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨11.35%，引发市场广泛关注。据市场消息，这家中国领先的激光雷达制造商已秘密提交香港上市申请，可能于今年完成上市。消息传出后，禾赛科技股价在盘前交易中就已上涨超过7%。根据SEC公布的2025年第一季度末美股持仓情况，景林资产新进持有禾赛科技股票。作为中国智能驾驶和人工智能领域的重要参与者，禾赛科技的业务发展和资本市场动向将继续受到投资者密切关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"433ca41cb447ef5feb7f72aa2a04f8b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2535331397","title":"禾赛盘中异动 早盘大幅拉升8.38%报18.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402296,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，禾赛股票出现异动，股价快速拉升8.38%。截至发稿，该股报18.82美元/股，成交量40.5783万股，换手率0.31%，振幅3.51%。禾赛股票所在的汽车配件行业中，整体涨幅为0.07%。该信息摘要如下：IT之家 5 月 16 日消息，禾赛科技已秘密提交香港上市申请，可能于今年完成上市。受此消息推动，禾赛科技美股盘前直线拉升，最高涨超 7%。截至IT之家发文，禾赛科技官方暂未给出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213136a6e1b924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213136a6e1b924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2535360566","title":"消息称激光雷达龙头企业禾赛科技已秘密提交香港上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360566","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:59","pubTimestamp":1747389547,"startTime":"0","endTime":"0","summary":"IT之家 5 月 16 日消息，据新浪财经今日报道，禾赛科技已秘密提交香港上市申请，可能于今年完成上市。受此消息推动，禾赛科技美股盘前直线拉升，最高涨超 7%。截至IT之家发文，禾赛科技官方暂未给出回应。根据研究机构 Yole Group 公布的《2025 年全球车载激光雷达市场报告》，禾赛在车载激光雷达市场摘得三项全球第一：全球车载激光雷达市占率第一、全球 ADAS 激光雷达市占率第一、全球 L4 自动驾驶激光雷达市占率第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516180638975bab01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bb18494b36b5186ae71fabe3359be1cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516180638975bab01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1109839488","title":"异动解读 | 禾赛科技盘前大涨8.01%，传密提交香港上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1109839488","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109839488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:46","pubTimestamp":1747388791,"startTime":"0","endTime":"0","summary":"美股盘前，中国激光雷达企业禾赛科技股价大涨8.01%，引发市场广泛关注。此轮涨势背后，有重大利好消息推动。据市场消息透露，禾赛科技已经秘密提交了在香港上市的申请，并有望于今年内完成上市。这一消息激发了投资者的热情，推动禾赛科技股价在盘前交易中大幅上涨。根据SEC公布的2025年一季度末美股持仓情况，景林资产新进持有禾赛科技股票。这显示出专业投资机构对禾赛科技未来发展前景的看好，进一步增强了市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb18494b36b5186ae71fabe3359be1cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2535369268","title":"禾赛美股盘前涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369268","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:37","pubTimestamp":1747388229,"startTime":"0","endTime":"0","summary":"禾赛美股盘前涨超7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202505163406848540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2535369920","title":"禾赛科技据称已秘密提交香港上市申请 可能于今年完成上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369920","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:35","pubTimestamp":1747388101,"startTime":"0","endTime":"0","summary":"查看最新行情\n\n\n\n　　据报道，禾赛科技已秘密提交香港上市申请，可能于今年完成上市。\n　　受此消息推动，禾赛科技美股盘前直线拉升，现涨超7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"https://n.sinaimg.cn/tech/transform/162/w550h412/20250516/3ef4-30ece72ff2461a19d7603ca423e1cd33.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/162/w550h412/20250516/3ef4-30ece72ff2461a19d7603ca423e1cd33.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-16/doc-inewueav8408146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1171342713","title":"盘前异动 | 禾赛上涨7%，传正与投行洽谈潜在香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1171342713","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171342713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387850,"startTime":"0","endTime":"0","summary":"5月16日，禾赛盘前上涨7%，报道称其秘密提交香港上市申请。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"报道称禾赛在与银行研究潜在香港上市交易","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2535336941","title":"美股异动｜禾赛科技盘前涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336941","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"格隆汇5月16日｜禾赛科技(HSAI.US)美股盘前涨超7%，消息称其秘密提交香港上市申请。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"433ca41cb447ef5feb7f72aa2a04f8b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-16/doc-inewueax4270068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2535356384","title":"禾赛5月15日成交额为3515.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:59","pubTimestamp":1747360758,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，禾赛成交额为3515.46万美元，成交额较昨日减少34.96%，当日成交量为201.70万股。禾赛于2025年5月15日跌2.64%，报17.36美元，该股过去5个交易日涨8.91%，年初至今涨25.62%，过去60日跌1.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|3515.46万|-34.96%|201.70万|#|2025-05-14|5405.42万|-63.74%|298.09万|#|2025-05-13|1.49亿|39.13%|811.03万|#|2025-05-12|1.07亿|149.23%|605.75万|#|2025-05-09|4298.72万|-2.27%|264.88万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095928a4804538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095928a4804538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2535856832","title":"禾赛5月14日成交额为5405.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856832","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:55","pubTimestamp":1747274138,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，禾赛成交额为5405.42万美元，成交额较昨日减少63.74%，当日成交量为298.09万股。禾赛于2025年5月14日跌2.78%，报17.83美元，该股过去5个交易日涨10.13%，年初至今涨29.02%，过去60日跌0.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|5405.42万|-63.74%|298.09万|#|2025-05-13|1.49亿|39.13%|811.03万|#|2025-05-12|1.07亿|149.23%|605.75万|#|2025-05-09|4298.72万|-2.27%|264.88万|#|2025-05-08|4398.71万|-56.42%|274.10万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095539a47ee29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095539a47ee29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2535051406","title":"禾赛5月13日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:54","pubTimestamp":1747187651,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，禾赛成交额为1.49亿美元，成交额较昨日增加39.13%，当日成交量为811.03万股。禾赛于2025年5月13日涨3.41%，报18.34美元，该股过去5个交易日涨6.13%，年初至今涨32.71%，过去60日涨3.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.49亿|39.13%|811.03万|#|2025-05-12|1.07亿|149.23%|605.75万|#|2025-05-09|4298.72万|-2.27%|264.88万|#|2025-05-08|4398.71万|-56.42%|274.10万|#|2025-05-07|1.01亿|-20.14%|617.68万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095412a47d73cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095412a47d73cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-03","current":-1601.81489,"percent":0.005226,"low":-1687.321315,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"high":-6.954535,"avg":-102.210183,"sd":300.880544,"marketCap":2905015871},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871}],"updateTime":1751780034428}}}