美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

14.39

+1.309.93%

盘后：14.470.0850+0.59%19:59 EDT

成交量：993.76万

成交额：1.48亿

市值：19.06亿

市盈率：-132.54

高：16.33

开：13.93

低：13.90

收：13.09

数据加载中...

总览公司新闻公告

禾赛赚钱了，激光雷达又行了？

禾赛因业绩狂飙被质疑，激光雷达行业"东升西落"被误读

突遭“杀人鲸”做空，禾赛科技股价大跌

21世纪经济报道

禾赛科技遭“杀人鲸”做空：宣称收入与最大客户采购量不符

“杀人鲸”做空禾赛报告：突然盈利的背后

禾赛科技2024业绩点评：业绩及指引超预期有望继续受益于智驾平权及泛机器人渗透

炸了！“杀人鲸”做空中国激光雷达巨头禾赛，指其财务造假

美国蓝鲸资本发布禾赛做空报告，称其与奔驰的交易可能并非"独家"且似乎是虚幻的！预测禾赛最终从美国退市！禾赛回应称其指控毫无依据

四个月股价涨约5倍：禾赛被做空“财务造假”

被沽空机构“盯上”，禾赛（HSAI.US）5个月3倍涨幅含金量多高？

禾赛科技陷“杀人鲸”做空风波：公司坚决否认指控，财务数据亮眼业绩正增长

禾赛科技回应被机构做空：指控毫无依据

禾赛回应Blue Orca Capital做空：强烈反对，指控毫无依据

异动解读 | 禾赛股价盘中大跌7.44%，遭沽空机构Blue Orca做空

禾赛短线下跌，现跌超10%

每日经济新闻

美股异动｜禾赛跌超10%，遭沽空机构Blue Orca做空

老虎资讯综合

禾赛科技2026年将开海外工厂

中国汽车报网

美股异动 | 激光雷达概念股走强，LAZR涨超24%，禾赛涨超12%

老虎资讯综合

美股异动 | 禾赛(HSAI.US)涨逾11% 计划明年在海外建厂以规避关税风险

禾赛科技计划在海外建厂

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":14.39,"timestamp":1745438400000,"preClose":13.09,"halted":0,"volume":9937564,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.385,"latestTime":"19:59 EDT","volume":169723,"amount":2443199.5886,"timestamp":1745452760984},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"已收盘","change":1.3,"latestTime":"04-23 16:00:00 EDT","open":13.93,"high":16.33,"low":13.9,"amount":148320338.901644,"amplitude":0.185638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":13.09,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.09,"latestTime":"09:29 EDT","volume":155874,"amount":2180816.065797,"timestamp":1745414999998},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.385,"latestTime":"19:59 EDT","volume":169723,"amount":2443199.5886,"timestamp":1745452760984},"volumeRatio":1.653009,"impliedVol":1.3271,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.653009,"shares":132467664,"dividePrice":0,"high":16.33,"amplitude":0.185638,"preClose":13.09,"low":13.9,"week52Low":3.52,"pbRate":"3.54","psRate":"6.70","week52High":24.18,"institutionHeld":0,"latestPrice":14.39,"eps":-0.108569,"divideRate":0,"volume":9937564,"delay":0,"ttmEps":-0.108569,"open":13.93,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":11.75,"twentyDayClose":18.385,"sixtyDayClose":13.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521732594","title":"禾赛赚钱了，激光雷达又行了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732594","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:19","pubTimestamp":1742782770,"startTime":"0","endTime":"0","summary":"禾赛终于扬眉吐气了一回。在3月11日发布的2024年财报中，在Non-GAAP标准下，禾赛在2024年实现经调整后净利润转正，为1370万元。基于年内净利润转正的指标，禾赛称其是全球首家且唯一实现全年盈利的上市激光雷达企业，也是全球首家全年经营和净现金流为正的上市激光雷达公司。禾赛日前宣布与一家欧洲顶级主机厂达成多年的独家定点合作，为其下一代汽车平台提供高性能超远距激光雷达产品，覆盖燃油车和新能源汽车","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2521892401","title":"禾赛因业绩狂飙被质疑，激光雷达行业\"东升西落\"被误读","url":"https://stock-news.laohu8.com/highlight/detail?id=2521892401","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521892401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551363,"startTime":"0","endTime":"0","summary":"近期，中国激光雷达龙头企业禾赛遭遇做空机构的狙击。该机构指控禾赛存在财务造假、客户流失等问题，并断言其股价将\"归零\"。数据交叉验证自有答案禾赛的业绩近年来堪称\"狂飙\"。目前，禾赛与22家主机厂达成合作，累计获得理想、小米、比亚迪等旗下的120款车型的激光雷达量产定点。海外激光雷达厂商面临困境，Mobileye于2024年底解散激光雷达研发部门，Luminar宣布裁员30%并进行生产部门重组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180259a69ec272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180259a69ec272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2521474754","title":"突遭“杀人鲸”做空，禾赛科技股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474754","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:59","pubTimestamp":1742547543,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者邓浩上海报道3月18日，中国激光雷达巨头禾赛科技遭美国知名做空机构蓝鲸资本（BlueOrcaCapital）做空，当日股价一度下跌超10%。禾赛科技随后回应称，“强烈反对BlueOrcaCapital报告中的指控，并认为其毫无依据。”不过市场在短暂反弹后，3月20日再度下跌7.23%。“空袭”屡败蓝鲸资本被业内成为“杀人鲸”，以做空中概股闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352549363.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352549363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2521448733","title":"禾赛科技遭“杀人鲸”做空：宣称收入与最大客户采购量不符","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448733","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:10","pubTimestamp":1742523015,"startTime":"0","endTime":"0","summary":"近日，有“杀人鲸”之称的Blue Orca Capital发布针对中概股禾赛做空报告。报告认为，禾赛宣称的收入，似乎与其最大客户的采购量不符。禾赛声称拥有行业领先的利润率，明显违背了财务常理。禾赛声称其业务已经成功实现持续盈利，然而却未向投资者披露它失去了最大客户，并且正在裁员多达30%。报告称，作为一家企业，禾赛完全不值得信任；作为一只股票，它也是不可投资的。对此，禾赛回应称，公司始终秉持严格的商业道德标准与合规要求。强烈反对Blue Orca Capital报告中的指控，并认为其毫无依据。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321101137a43c051d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321101137a43c051d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2521138144","title":"“杀人鲸”做空禾赛报告：突然盈利的背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2521138144","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521138144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:03","pubTimestamp":1742511780,"startTime":"0","endTime":"0","summary":"　　导语：报告认为，禾赛声称其业务已经成功实现持续盈利，然而却未向投资者披露它失去了最大客户，且正在裁员多达30%。　　3月18日，号称“杀人鲸”的Blue Orca Capital，发布了针对中概股禾赛的做空报告。禾赛声称拥有行业领先的利润率，明显违背了财务常理。　　裁员高达30%的情况与禾赛声称其最近实现转机并暗示未来将持续盈利的说法明显不符。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-21/doc-ineqkkkv9883358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2521841401","title":"禾赛科技2024业绩点评：业绩及指引超预期 有望继续受益于智驾平权及泛机器人渗透","url":"https://stock-news.laohu8.com/highlight/detail?id=2521841401","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521841401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"公司指引2025 年收入30-35 亿元，同比+44%至+69%；毛利率目标维持40%，Non-GAAP 净利润3.5-5.0 亿元，同比+2455%至+3550%，公司业绩及指引超出市场一致预期。产品方面，ATX 于2025Q1 实现量产出货，目前获11 家OEM定点，助力智驾平权。截至2025M3，公司已获22家OEM ADAS 定点，涉及120 款车型。公司JT 系列产品于2024M12 实现量产，首月出货2+万台，目前已率先应用于MOVA 智能割草机器人与Agtonomy 无人农业作业车。公司指引2025 年将为MOVA 割草机器人交付六位数订单量，带动泛机器人出货量增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321184139a69ed028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321184139a69ed028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2520435464","title":"炸了！“杀人鲸”做空中国激光雷达巨头禾赛，指其财务造假","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435464","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:25","pubTimestamp":1742462746,"startTime":"0","endTime":"0","summary":"在一份长达38页的做空报告中，蓝鲸资本指控禾赛误导投资者、夸大收入，并与中国军方存在未披露的联系。该做空机构指控禾赛大幅夸大了收入，尤其是在其最大客户Cruise方面。行业估算显示，Cruise的激光雷达采购量应远低于禾赛报告的收入数据，误差幅度在48%至67%之间。做空报告指出，禾赛并未向投资者披露这一重大变化，而是继续维持其业务盈利的说法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017260794baf2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017260794baf2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2520412005","title":"美国蓝鲸资本发布禾赛做空报告，称其与奔驰的交易可能并非\"独家\"且似乎是虚幻的！预测禾赛最终从美国退市！禾赛回应称其指控毫无依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2520412005","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520412005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 11:45","pubTimestamp":1742442302,"startTime":"0","endTime":"0","summary":"预测最终从美国资本市场退市！当地时间5月13日，禾赛科技正式起诉美国国防部，同年8月，消息称禾赛将从美国国防部黑名单中被移除。不过两个月后，美国国防部又再度将其列入“涉军名单”，对此禾赛方面此前表示将继续起诉美国政府。作为回应，禾赛起诉国防部将其从名单上删除。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250320114521056.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250320114521056.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/20114548889252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2520129704","title":"四个月股价涨约5倍：禾赛被做空“财务造假”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520129704","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520129704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 11:28","pubTimestamp":1742441290,"startTime":"0","endTime":"0","summary":"3月18日，中国激光雷达龙头企业禾赛（HSAI）遭美国知名做空机构BlueOrcaCapital（蓝鲸资本，以下简称BlueOrca）指控财务造假、隐瞒客户流失及涉军关联等问题。禾赛回应称，相关指控“毫无依据”，并强调公司严格遵守商业道德与合规要求。做空指控三方面BlueOrca的指控主要集中在三方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351087481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520113941","title":"被沽空机构“盯上”，禾赛（HSAI.US）5个月3倍涨幅含金量多高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520113941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520113941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392827,"startTime":"0","endTime":"0","summary":"本月早些时候刚披露了令市场为之振奋的财报成绩单的禾赛，刚刚便被沽空机构Blue Orca Capital“盯上”了。日前，Blue Orca Capital发布报告，质疑禾赛的财务披露等问题。对此，禾赛称上述所有指控“毫无依据”，并强调其始终秉持严格的商业道德标准与合规要求。美东时间3月11日，也即禾赛披露2024年四季度及全年业绩的第二个交易日，禾赛股价高开高走，当天涨幅高达50.41%，收盘报24.18美元，创过去两年来新高。再次，Blue Orca Capital认为禾赛与奔驰的合作案疑点重重。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520186607","title":"禾赛科技陷“杀人鲸”做空风波：公司坚决否认指控，财务数据亮眼业绩正增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:24","pubTimestamp":1742383472,"startTime":"0","endTime":"0","summary":"不久前Blue Orca Capital将中国激光雷达厂商禾赛科技列为新的做空目标，并通过财务分析、客户调查、视频证据等方式，认为禾赛科技存在重大欺诈风险。受消息拖累，禾赛科技周二股价一度大跌11.9%，见底22.3美元，收盘20.56美元，仍挫7.8%。3月11日，禾赛科技公布了2024年第四季度以及全年未经审计的财务数据。在国内市场方面，截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319193552a69bfbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319193552a69bfbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2520727459","title":"禾赛科技回应被机构做空：指控毫无依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2520727459","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520727459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:24","pubTimestamp":1742372640,"startTime":"0","endTime":"0","summary":"对于遭做空机构Blue Orca Capital做空一事，3月19日，禾赛科技回应中国证券报·中证金牛座记者称：“我们已关注到做空机构Blue Orca Capital发布的报告。公司始终秉持严格的商业道德标准与合规要求。我们强烈反对Blue Orca Capital报告中的指控，并认为其毫无依据。”此前，做空机构Blue Orca Capital将禾赛科技列为做空目标。该机构发布报告称，禾赛科技的财务报告有虚假记载和误导性陈述，并认为“禾赛科技声称的收入似乎与其最大客户的购买量不一致”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917492194b9cbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917492194b9cbb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1155760760","title":"禾赛回应Blue Orca Capital做空：强烈反对，指控毫无依据","url":"https://stock-news.laohu8.com/highlight/detail?id=1155760760","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155760760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:56","pubTimestamp":1742370994,"startTime":"0","endTime":"0","summary":"始终秉持严格的商业道德标准与合规要求。","market":"us","thumbnail":"https://static.tigerbbs.com/dd078132e7caf963b3ff8d82fca6b88c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dd078132e7caf963b3ff8d82fca6b88c"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/2025-03-19/doc-ineqepan5776158.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-19/doc-ineqepan5776158.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"禾赛回应Blue Orca Capital做空：强烈反对，指控毫无依据","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["HSAI"],"gpt_icon":0},{"id":"1119810027","title":"异动解读 | 禾赛股价盘中大跌7.44%，遭沽空机构Blue Orca做空","url":"https://stock-news.laohu8.com/highlight/detail?id=1119810027","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119810027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:16","pubTimestamp":1742311005,"startTime":"0","endTime":"0","summary":"禾赛科技（股票代码：HSAI）今日盘中大跌7.44%，引发市场关注。这一显著跌幅主要源于沽空机构Blue Orca Capital的做空报告。\n\n据悉，Blue Orca Capital将禾赛列为新的做空目标，并在报告中质疑该公司业务和财务披露的合法性。这一消息迅速引发了投资者的担忧，导致禾赛股价出现大幅下跌。目前，禾赛科技尚未对Blue Orca的指控作出回应，市场将密切关注公司后续的澄清声明。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2520022866","title":"禾赛短线下跌，现跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520022866","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520022866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:07","pubTimestamp":1742310468,"startTime":"0","endTime":"0","summary":"禾赛短线下跌，现跌超10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349147112.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349147112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1160276905","title":"美股异动｜禾赛跌超10%，遭沽空机构Blue Orca做空","url":"https://stock-news.laohu8.com/highlight/detail?id=1160276905","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160276905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:03","pubTimestamp":1742310230,"startTime":"0","endTime":"0","summary":"3月18日，禾赛短线下跌，现跌超10%，公司遭沽空机构Blue Orca做空。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"禾赛遭沽空机构Blue Orca做空","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2520366653","title":"禾赛科技2026年将开海外工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2520366653","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520366653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"据英国《金融时报》3月17日消息，禾赛科技这个自动驾驶汽车激光雷达制造商，有新的发展规划。其打算在2026年开设第一家海外工厂。这么做主要是出于两方面的考虑，一方面是为了规避关税风险，在全球化的经济格局下，关税政策对企业成本有着较大的影响；另一方面则是要扩大产能，以满足市场不断增长的需求。该工厂预计在2026年就能够投产。不过，目前禾赛科技并没有公布这个海外工厂具体会建在什么地方。这一决策体现出禾赛科技在发展战略上的积极布局，它将有助于禾赛科技在国际市场上进一步拓展业务，提高自身的竞争力，未来也可能对自动驾驶汽车激光雷达的市场供应等方面产生积极的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318095959a4377335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318095959a4377335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"1168411036","title":"美股异动 | 激光雷达概念股走强，LAZR涨超24%，禾赛涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168411036","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168411036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:53","pubTimestamp":1742223229,"startTime":"0","endTime":"0","summary":"3月17日，激光雷达概念股盘中走强，$Luminar Technologies(LAZR)$涨超24%，$禾赛(HSAI)$涨超12%，$Ouster(OUST)$涨超5%，$Innoviz Technologies(HINVZ)$涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR","BK4562","HSAI","BK4551","BK4537","BK4124"],"gpt_icon":0},{"id":"2520576377","title":"美股异动 | 禾赛(HSAI.US)涨逾11% 计划明年在海外建厂以规避关税风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576377","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:53","pubTimestamp":1742223194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，禾赛(HSAI.US)涨逾11%，报22.04美元。消息面上，据报道，随着客户敦促其避免受到地缘局势影响，禾赛科技计划明年在海外建厂。禾赛科技首席财务官Andrew Fan接受采访时表示，该公司除中国工厂之外，还寻求在海外建立生产线，以“避免地缘政治和关税相关风险”，“希望分散风险的客户发现这是一种明智的做法”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2520531438","title":"禾赛科技计划在海外建厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531438","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173448,"startTime":"0","endTime":"0","summary":"据报道，随着客户敦促其避免受到地缘局势影响，中国最大的激光雷达(光学雷达)感测器制造商禾赛科技计划明年在海外建厂。禾赛科技首席财务官Andrew Fan表示，该公司除中国工厂之外，还寻求在海外建立生产线，以“避免地缘政治和关税相关风险”。“希望分散风险的客户发现这是一种明智的做法，”他表示，并称多元化的供应链也可以对冲潜在的物流中断。（新浪财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317090811ab6890d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317090811ab6890d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":395,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-22","current":-109.843456,"percent":0.051527,"low":-216.99677,"twenty":-43.327973,"median":-22.308832,"eighty":-9.010771,"high":-6.954535,"avg":-31.744884,"sd":34.861827,"marketCap":1537949579},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-22","current":-109.843456,"twenty":-43.327973,"median":-22.308832,"eighty":-9.010771,"marketCap":1537949579}],"updateTime":1745464324723}}}