| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BioNTech SEUS BNTX | 110.00 | +1.61% | +1.74 | 61.37万 | 6,740.38万 | 3.48% | 270.86亿 | +3.64% | -1.03% | +26.70% | -3.47% |
Vanguard Mega Cap Growth ETFUS MGK | 369.06 | +1.07% | +3.92 | 18.27万 | 6,737.11万 | 0.77% | 275.00亿 | +1.81% | +5.06% | +32.83% | +7.47% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.28 | +0.89% | +0.06 | 1,076.96万 | 6,736.30万 | 0.96% | 7.80亿 | +0.16% | +0.16% | +13.15% | -29.99% |
ProAssurance CorpUS PRA | 23.63 | +2.87% | +0.66 | 286.22万 | 6,728.89万 | 3.44% | 12.07亿 | +3.28% | +2.12% | +2.03% | +48.52% |
波动率短期期货指数ETFUS VIXY | 46.29 | -0.81% | -0.38 | 145.71万 | 6,725.23万 | 1.84% | 1.71亿 | -1.91% | -9.34% | -37.04% | +2.82% |
美国食品控股US USFD | 78.42 | +0.89% | +0.69 | 85.84万 | 6,721.39万 | 2.16% | 181.42亿 | +2.23% | +1.34% | +29.68% | +16.25% |
以星航运US ZIM | 15.76 | -2.35% | -0.38 | 426.29万 | 6,718.29万 | 3.97% | 18.98亿 | +0.57% | -4.72% | +23.03% | -26.60% |
世纪互联US VNET | 7.75 | +9.46% | +0.67 | 897.13万 | 6,712.88万 | 9.04% | 20.85亿 | +31.13% | +33.16% | +20.34% | +63.50% |
惠好US WY | 26.43 | -1.01% | -0.27 | 253.29万 | 6,698.74万 | 1.65% | 191.69亿 | +0.42% | +0.53% | +3.73% | -6.11% |
XP Inc.US XP | 19.80 | +0.76% | +0.15 | 337.92万 | 6,695.99万 | 1.50% | 104.95亿 | +2.30% | +1.12% | +55.17% | +67.09% |
SanDisk Corp.US SNDK | 46.41 | +0.43% | +0.20 | 144.12万 | 6,689.11万 | 3.09% | 67.43亿 | -2.17% | +16.55% | +47.43% | +32.37% |
第一地平线银行US FHN | 22.01 | +1.15% | +0.25 | 303.20万 | 6,681.62万 | 2.05% | 111.64亿 | +5.26% | +10.60% | +33.39% | +9.29% |
Viking Therapeutics, Inc.US VKTX | 28.19 | +1.70% | +0.47 | 238.35万 | 6,673.86万 | 2.53% | 31.66亿 | +0.07% | +4.41% | +32.47% | -29.95% |
安桥US ENB | 44.74 | -0.09% | -0.04 | 148.73万 | 6,655.78万 | 0.73% | 975.46亿 | -0.75% | -4.11% | +6.65% | +5.44% |
Bitwise Bitcoin ETFUS BITB | 59.48 | -0.44% | -0.26 | 111.31万 | 6,648.68万 | 1.42% | 42.97亿 | +1.62% | +4.10% | +40.18% | +16.97% |
阿莱恩斯西部银行US WAL | 85.10 | +1.09% | +0.92 | 77.83万 | 6,647.41万 | 1.60% | 92.94亿 | +9.55% | +18.15% | +36.90% | +1.87% |
华美US EWBC | 108.87 | +1.32% | +1.42 | 60.43万 | 6,586.77万 | 1.69% | 150.05亿 | +7.00% | +19.68% | +50.54% | +13.69% |
塞拉尼斯US CE | 60.88 | +0.43% | +0.26 | 108.20万 | 6,585.08万 | 1.50% | 66.61亿 | +7.66% | +11.36% | +50.28% | -12.04% |
Dropbox Inc.US DBX | 28.00 | +1.63% | +0.45 | 235.17万 | 6,583.39万 | 2.92% | 78.82亿 | +0.04% | -4.11% | +9.98% | -6.79% |
Empro Group Inc.US EMPG | 3.91 | -10.11% | -0.44 | 897.25万 | 6,581.73万 | 67.82% | 3,128.00万 | -2.25% | -2.25% | -2.25% | -2.25% |