| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康索尔能源US CNX | 32.02 | -1.20% | -0.39 | 260.62万 | 8,382.35万 | 4.72% | 46.34亿 | -4.59% | +2.63% | +10.68% | -12.68% |
美国联合医疗US UTHR | 294.49 | -0.25% | -0.73 | 28.42万 | 8,379.40万 | 2.43% | 132.83亿 | +3.66% | -9.10% | +0.95% | -16.54% |
Floor & Decor Holdings Inc.US FND | 82.07 | -0.81% | -0.67 | 102.13万 | 8,378.48万 | 2.82% | 88.31亿 | +8.30% | +11.92% | +12.49% | -17.68% |
沃达丰US VOD | 10.78 | +1.03% | +0.11 | 777.84万 | 8,376.79万 | 0.61% | 263.51亿 | +1.13% | +5.07% | +29.10% | +26.97% |
罗素1000指数ETF-iSharesUS IWB | 343.73 | +0.81% | +2.76 | 24.38万 | 8,376.70万 | 0.56% | 414.88亿 | +2.23% | +4.93% | +24.17% | +6.70% |
芬塔公司US VTR | 62.93 | 0.00% | 0.00 | 132.87万 | 8,366.27万 | 1.21% | 283.89亿 | -0.63% | -0.40% | -1.92% | +6.86% |
回声星通信US SATS | 31.36 | +6.34% | +1.87 | 271.25万 | 8,358.39万 | 6.80% | 90.12亿 | +23.17% | +93.58% | +47.85% | +36.94% |
斑马技术US ZBRA | 323.72 | +1.04% | +3.33 | 25.74万 | 8,354.72万 | 2.54% | 164.63亿 | +4.99% | +11.23% | +44.85% | -16.18% |
麦斯莫医疗US MASI | 167.57 | -2.20% | -3.77 | 49.87万 | 8,349.69万 | 3.61% | 90.85亿 | +0.52% | +2.83% | +11.45% | +1.37% |
辉盛研究系统US FDS | 447.94 | +0.05% | +0.23 | 18.57万 | 8,330.81万 | 1.16% | 169.98亿 | +2.50% | +3.26% | +10.44% | -6.73% |
布林克国际US EAT | 182.77 | +0.57% | +1.04 | 45.61万 | 8,325.84万 | 2.89% | 81.24亿 | +0.54% | +5.34% | +33.76% | +38.16% |
罗素中盘股指数ETF-iSharesUS IWR | 93.72 | +0.59% | +0.55 | 88.88万 | 8,322.91万 | 0.51% | 430.08亿 | +2.55% | +4.47% | +22.77% | +6.02% |
Paylocity Holding CorporationUS PCTY | 184.62 | +2.54% | +4.58 | 44.90万 | 8,289.60万 | 5.12% | 101.97亿 | +4.21% | -5.16% | +5.61% | -7.44% |
SS&C Technologies HoldingsUS SSNC | 83.50 | +0.58% | +0.48 | 99.29万 | 8,288.15万 | 1.29% | 205.96亿 | +2.74% | +4.47% | +13.96% | +10.19% |
德希尼布FMCUS FTI | 34.90 | +0.75% | +0.26 | 237.71万 | 8,281.82万 | 1.49% | 146.31亿 | -0.11% | +10.44% | +44.39% | +20.59% |
道达尔US TTE | 62.72 | -1.21% | -0.77 | 131.44万 | 8,267.23万 | 0.76% | 1,389.09亿 | +1.88% | +6.22% | +13.03% | +15.08% |
PTC Inc.US PTC | 175.98 | +1.54% | +2.67 | 46.84万 | 8,249.13万 | 1.80% | 211.08亿 | +3.80% | +4.64% | +25.98% | -4.29% |
Dynatrace Holdings LLCUS DT | 56.54 | +3.42% | +1.87 | 146.12万 | 8,248.91万 | 3.66% | 169.43亿 | +2.93% | +4.51% | +35.56% | +4.03% |
环汇有限公司US GPN | 81.85 | -0.17% | -0.14 | 100.76万 | 8,248.40万 | 1.29% | 199.62亿 | +4.61% | +6.73% | -0.82% | -26.96% |
West Pharmaceutical Services IncUS WST | 222.26 | +0.47% | +1.04 | 37.08万 | 8,245.60万 | 1.84% | 159.68亿 | +1.49% | +5.12% | +10.32% | -32.15% |