| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zeta Global Holdings Corp.US ZETA | 15.45 | +1.91% | +0.29 | 576.11万 | 8,949.38万 | 5.51% | 36.39亿 | +0.72% | +17.05% | +29.61% | -14.12% |
EAFE价值股ETF-iSharesUS EFV | 63.95 | +0.09% | +0.06 | 139.80万 | 8,941.80万 | 0.34% | 262.20亿 | +1.41% | +0.20% | +21.32% | +21.88% |
精密科学US EXAS | 53.36 | -0.93% | -0.50 | 166.87万 | 8,924.72万 | 2.47% | 100.66亿 | +2.99% | -3.28% | +21.74% | -5.04% |
Regal RexnordUS RRX | 151.70 | -0.05% | -0.07 | 58.56万 | 8,915.79万 | 2.75% | 100.63亿 | +3.20% | +11.30% | +58.38% | -2.21% |
Five BelowUS FIVE | 132.54 | +0.88% | +1.15 | 67.38万 | 8,908.22万 | 2.16% | 72.97亿 | +2.02% | +9.32% | +117.71% | +26.28% |
AngloGold Ashanti Ltd ADSUS AU | 46.71 | +0.11% | +0.05 | 191.45万 | 8,907.27万 | 1.43% | 235.47亿 | +0.76% | +1.26% | +40.02% | +102.38% |
iShares安硕10-20年国债ETFUS TLH | 100.29 | -0.44% | -0.44 | 88.71万 | 8,903.97万 | 0.41% | 113.63亿 | -1.01% | +0.45% | -2.52% | +0.75% |
马斯科US MAS | 66.38 | -1.34% | -0.90 | 133.58万 | 8,892.93万 | 2.08% | 140.02亿 | +4.14% | +4.77% | +8.89% | -8.53% |
Kinsale Capital Group Inc.US KNSL | 476.16 | +0.64% | +3.03 | 18.61万 | 8,892.42万 | 1.37% | 111.00亿 | -0.05% | +1.82% | +8.11% | +2.37% |
Cenovus能源US CVE | 14.16 | -0.63% | -0.09 | 628.88万 | 8,890.19万 | 1.47% | 256.83亿 | +2.53% | +9.09% | +26.54% | -6.53% |
GEN DIGITAL INCUS GEN | 30.49 | +2.28% | +0.68 | 291.00万 | 8,884.87万 | 2.95% | 189.11亿 | +3.53% | +4.81% | +28.60% | +11.36% |
Dave IncUS DAVE | 281.79 | +4.36% | +11.76 | 31.79万 | 8,855.63万 | 4.63% | 37.45亿 | +15.95% | +36.10% | +269.71% | +224.19% |
沃特世US WAT | 350.22 | -0.48% | -1.70 | 25.17万 | 8,828.99万 | 1.49% | 208.41亿 | -1.32% | -0.83% | +7.50% | -5.60% |
阿拉斯加航空集团有限公司US ALK | 51.05 | +0.33% | +0.17 | 171.65万 | 8,819.36万 | 2.80% | 61.97亿 | +4.16% | -0.12% | +16.37% | -21.16% |
Caseys General StoresUS CASY | 517.23 | +1.23% | +6.31 | 17.10万 | 8,808.06万 | 1.65% | 192.31亿 | +2.62% | +15.39% | +23.74% | +30.54% |
Ciena科技US CIEN | 81.38 | +2.34% | +1.86 | 108.25万 | 8,802.30万 | 2.62% | 115.04亿 | -0.16% | -2.99% | +47.37% | -4.04% |
加拿大太平洋铁路US CP | 81.03 | -0.88% | -0.72 | 108.51万 | 8,799.51万 | 1.91% | 753.95亿 | +2.57% | -1.21% | +18.14% | +11.97% |
Coterra Energy Inc.US CTRA | 25.22 | +0.76% | +0.19 | 349.39万 | 8,790.98万 | 1.44% | 192.49亿 | -2.81% | +1.33% | +0.72% | -1.25% |
美国舒适系统US FIX | 540.98 | +2.09% | +11.08 | 16.23万 | 8,773.17万 | 2.77% | 190.40亿 | +4.82% | +8.49% | +73.32% | +27.57% |
印北瓦电US NI | 39.56 | +0.38% | +0.15 | 220.77万 | 8,738.67万 | 1.26% | 186.21亿 | -0.13% | +1.23% | +6.46% | +7.62% |