| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares 2x Short NVDA Daily ETFUS NVD | 12.38 | -2.44% | -0.31 | 769.34万 | 9,517.16万 | 3.99% | 1.50亿 | -5.64% | -21.65% | -69.97% | -58.80% |
Eversource EnergyUS ES | 64.55 | +0.16% | +0.10 | 147.13万 | 9,515.62万 | 1.30% | 237.15亿 | +2.06% | -0.17% | +16.18% | +12.40% |
第一公民银行股份US FCNCA | 2,088.73 | +0.71% | +14.83 | 4.54万 | 9,513.66万 | 1.56% | 277.57亿 | +6.57% | +14.23% | +30.04% | -1.15% |
Vici PropertiesUS VICI | 33.43 | +0.36% | +0.12 | 284.28万 | 9,498.14万 | 1.11% | 353.26亿 | +3.85% | +6.53% | +12.33% | +14.45% |
Grab HoldingsUS GRAB | 4.87 | -0.61% | -0.03 | 1,943.84万 | 9,480.32万 | 2.45% | 200.83亿 | +4.28% | -2.99% | +39.94% | +3.18% |
德文能源US DVN | 33.23 | -0.54% | -0.18 | 284.92万 | 9,474.61万 | 1.27% | 213.37亿 | +2.31% | +5.29% | +16.15% | +1.53% |
Lumentum Holdings Inc.US LITE | 92.75 | +1.65% | +1.51 | 101.95万 | 9,461.19万 | 2.97% | 64.37亿 | -2.07% | +15.53% | +77.48% | +10.48% |
梯瓦制药US TEVA | 17.01 | -0.23% | -0.04 | 555.05万 | 9,453.72万 | 2.58% | 195.10亿 | +2.72% | -2.91% | +22.02% | -22.82% |
赛莱默US XYL | 132.28 | +0.43% | +0.57 | 71.37万 | 9,438.66万 | 0.90% | 321.90亿 | +2.15% | +4.38% | +27.57% | +14.01% |
卡莱尔伙伴US CSL | 397.81 | +0.54% | +2.12 | 23.75万 | 9,423.44万 | 1.35% | 171.67亿 | +5.53% | +4.17% | +21.61% | +7.85% |
TransUnionUS TRU | 91.61 | +1.61% | +1.45 | 102.88万 | 9,417.27万 | 2.15% | 178.73亿 | +3.09% | +5.07% | +29.69% | -1.19% |
PPG工业US PPG | 118.28 | -0.26% | -0.31 | 79.62万 | 9,413.55万 | 1.04% | 268.47亿 | +3.96% | +5.67% | +22.03% | -0.98% |
雷诺士US LII | 604.22 | +0.35% | +2.12 | 15.56万 | 9,399.90万 | 1.21% | 214.41亿 | +7.03% | +7.61% | +15.25% | -0.83% |
富达国民金融US FNF | 57.99 | +1.19% | +0.68 | 162.23万 | 9,395.41万 | 1.33% | 159.26亿 | +2.95% | +7.17% | +0.26% | +3.30% |
凯悦酒店US H | 147.47 | +1.43% | +2.08 | 63.52万 | 9,389.04万 | 2.04% | 140.77亿 | +6.20% | +12.61% | +39.12% | -6.06% |
TTM科技US TTMI | 44.02 | +5.41% | +2.26 | 215.18万 | 9,376.18万 | 7.40% | 44.74亿 | +10.44% | +35.99% | +144.96% | +77.86% |
Instacart, Inc. (Maplebear Inc.)US CART | 47.18 | +2.39% | +1.10 | 199.35万 | 9,364.35万 | 2.91% | 123.01亿 | +4.98% | +2.12% | +26.12% | +13.91% |
车美仕US KMX | 70.61 | -1.34% | -0.96 | 131.35万 | 9,315.26万 | 2.04% | 105.97亿 | +5.91% | +7.13% | -4.27% | -13.64% |
ZillowUS Z | 72.53 | +2.15% | +1.53 | 127.83万 | 9,276.03万 | 2.63% | 175.12亿 | +4.78% | +3.30% | +13.19% | -2.05% |
普信集团US TROW | 100.15 | +0.19% | +0.19 | 92.42万 | 9,260.88万 | 1.13% | 220.65亿 | +4.13% | +6.78% | +22.64% | -11.44% |