美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Instacart, Inc. (Maplebear Inc.)

41.74

+0.45001.09%

盘后：41.760.0200+0.05%19:32 EDT

成交量：268.48万

成交额：1.12亿

市值：98.80亿

市盈率：26.11

高：41.99

开：41.40

低：40.96

收：41.29

52周最高：53.50

52周最低：32.73

股本：2.37亿

流通股本：1.59亿

量比：0.76

换手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):1.60

每股收益(LYR):1.60

净资产收益率：14.92%

总资产收益率：8.01%

市净率：3.92

市盈率(LYR):26.11

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.12%

资金流向

资金流入：

资金流出：

新闻资讯

美国汽油价格大涨，挤压零工司机收入

环球市场播报

BUZZ-杰富瑞将 Instacart 的评级上调至 "买入 "后，该公司股价上涨

美国众议院委员会要求旅游公司回答有关使用人工智能定价的问题

克罗格新任首席执行官上任后，预计全年销售额和利润均将低迷

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CART"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":41.74,"timestamp":1776369600000,"preClose":41.29,"halted":0,"volume":2684831,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.74,"latestTime":"19:32 EDT","volume":78062,"amount":3258312.18,"timestamp":1776382347225,"change":0.02,"changeRate":0.000479,"amplitude":0.000479},"delay":0,"changeRate":0.01089852264470823,"floatShares":159000000,"shares":236710188,"eps":1.598592,"marketStatus":"已收盘","change":0.45,"latestTime":"04-16 16:00:00 EDT","open":41.4,"high":41.99,"low":40.96,"amount":111920769.854047,"amplitude":0.024946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.598592,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":41.29,"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":41.29,"latestTime":"08:43 EDT","volume":23,"amount":947.150189,"timestamp":1776343417849,"change":-1.28,"changeRate":-0.031,"amplitude":0.045774},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.74,"latestTime":"19:32 EDT","volume":78062,"amount":3258312.18,"timestamp":1776382347225,"change":0.02,"changeRate":0.000479,"amplitude":0.000479},"volumeRatio":0.755035,"impliedVol":0.6188,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":159000000,"roa":"8.01%","roe":"14.92%","lyrEps":1.598592,"volumeRatio":0.755035,"shares":236710188,"dividePrice":0,"high":41.99,"amplitude":0.024946,"preClose":41.29,"low":40.96,"week52Low":32.73,"pbRate":"3.92","psRate":"2.64","week52High":53.5,"institutionHeld":0,"latestPrice":41.74,"eps":1.598592,"divideRate":0,"volume":2684831,"delay":0,"ttmEps":1.598592,"open":41.4,"prevYearClose":44.98,"prevWeekClose":39.25,"prevMonthClose":37.46,"prevQuarterClose":37.46,"fiveDayClose":40.34,"twentyDayClose":37.79,"sixtyDayClose":38.55,"earningDate":1777996800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"CART","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.57,"defaultRemindTime":1778054400000,"name":null,"time":"盘前","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-12","symbol":"CART","fiscalQuarterEnding":"2025/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-11-10","symbol":"CART","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-08-07","symbol":"CART","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3143,"hold":0.4,"sell":0.0286,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1775793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2026-04-15","current":26.110477,"percent":0.549114,"low":-96.507078,"twenty":-5.911853,"median":20.316202,"eighty":24.901055,"high":30.752156,"avg":4.427357,"sd":32.145284,"marketCap":9357153731},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-13","current":26.543153,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"marketCap":11493185091},{"date":"2025-06-20","current":25.977124,"twenty":-6.443138,"median":-5.155101,"eighty":24.901055,"marketCap":11248094483},{"date":"2025-06-27","current":27.061009,"twenty":-6.428212,"median":-5.08259,"eighty":25.144444,"marketCap":11717416923},{"date":"2025-07-03","current":28.409844,"twenty":-6.427518,"median":-5.072928,"eighty":25.267106,"marketCap":12301462627},{"date":"2025-07-11","current":29.162543,"twenty":-6.338795,"median":-5.052162,"eighty":25.348108,"marketCap":12627380988},{"date":"2025-07-18","current":29.126413,"twenty":-6.327293,"median":-4.997706,"eighty":25.567973,"marketCap":12611736906},{"date":"2025-07-25","current":30.011586,"twenty":-6.320721,"median":-4.980268,"eighty":25.932486,"marketCap":12995016899},{"date":"2025-08-01","current":28.88555,"twenty":-6.315792,"median":-4.972157,"eighty":26.091534,"marketCap":12507443031},{"date":"2025-08-08","current":29.740615,"twenty":-6.260875,"median":-4.92308,"eighty":26.260138,"marketCap":12877686289},{"date":"2025-08-15","current":23.685152,"twenty":-6.256643,"median":-4.798396,"eighty":26.34444,"marketCap":11558354271},{"date":"2025-08-22","current":24.033344,"twenty":-6.248428,"median":-4.624772,"eighty":26.296999,"marketCap":11728271958},{"date":"2025-08-29","current":23.671656,"twenty":-6.227069,"median":5.985567,"eighty":26.260138,"marketCap":11551768314},{"date":"2025-09-05","current":24.000954,"twenty":-6.224607,"median":9.110228,"eighty":26.231235,"marketCap":11712465662},{"date":"2025-09-12","current":24.794508,"twenty":-6.217845,"median":9.169724,"eighty":26.137298,"marketCap":12099719924},{"date":"2025-09-19","current":24.508397,"twenty":-6.214402,"median":9.216204,"eighty":26.103346,"marketCap":11960097639},{"date":"2025-09-26","current":22.894298,"twenty":-6.212611,"median":9.262685,"eighty":26.093283,"marketCap":11172417200},{"date":"2025-10-03","current":21.215418,"twenty":-6.210585,"median":9.381676,"eighty":26.045071,"marketCap":10353124168},{"date":"2025-10-10","current":21.102054,"twenty":-6.186802,"median":9.508104,"eighty":26.003596,"marketCap":10297802130},{"date":"2025-10-17","current":21.04807,"twenty":-6.1679,"median":9.80558,"eighty":25.980925,"marketCap":10271458303},{"date":"2025-10-24","current":21.280198,"twenty":-6.160484,"median":10.006377,"eighty":25.941414,"marketCap":10384736761},{"date":"2025-10-31","current":19.784862,"twenty":-6.154969,"median":10.077029,"eighty":25.835283,"marketCap":9655012742},{"date":"2025-11-07","current":18.883342,"twenty":-6.148601,"median":10.155116,"eighty":25.764695,"marketCap":9215070824},{"date":"2025-11-14","current":20.599133,"twenty":-6.141449,"median":10.826297,"eighty":25.623518,"marketCap":10587954438},{"date":"2025-11-21","current":20.502088,"twenty":-6.133426,"median":11.114479,"eighty":25.572602,"marketCap":10538073174},{"date":"2025-11-28","current":21.457218,"twenty":-6.129018,"median":11.192566,"eighty":25.529786,"marketCap":11029009817},{"date":"2025-12-05","current":22.029274,"twenty":-6.126976,"median":11.959746,"eighty":25.42177,"marketCap":11323046737},{"date":"2025-12-12","current":22.805636,"twenty":-6.122901,"median":19.644506,"eighty":25.359029,"marketCap":11722096842},{"date":"2025-12-19","current":22.958865,"twenty":-6.105485,"median":19.811853,"eighty":25.350422,"marketCap":11800856731},{"date":"2025-12-26","current":23.3164,"twenty":-6.09497,"median":19.871235,"eighty":25.348108,"marketCap":11984629806},{"date":"2026-01-02","current":22.974188,"twenty":-6.093984,"median":20.052332,"eighty":25.337693,"marketCap":11808732720},{"date":"2026-01-09","current":21.978197,"twenty":-6.090698,"median":20.21133,"eighty":25.293721,"marketCap":11296793440},{"date":"2026-01-16","current":20.333536,"twenty":-6.077335,"median":20.366903,"eighty":25.280992,"marketCap":10451437296},{"date":"2026-01-23","current":19.618465,"twenty":-6.07646,"median":20.214029,"eighty":25.267106,"marketCap":10083891147},{"date":"2026-01-30","current":18.939148,"twenty":-6.070981,"median":20.21133,"eighty":25.267106,"marketCap":9734722305},{"date":"2026-02-06","current":17.544761,"twenty":-6.064166,"median":20.105963,"eighty":25.23239,"marketCap":9018007313},{"date":"2026-02-13","current":16.977813,"twenty":-6.062629,"median":19.919816,"eighty":25.191889,"marketCap":8726595723},{"date":"2026-02-20","current":20.888109,"twenty":-6.057481,"median":20.082696,"eighty":25.178003,"marketCap":9336984864},{"date":"2026-02-27","current":22.57666,"twenty":-6.026724,"median":20.17028,"eighty":25.116677,"marketCap":10091767136},{"date":"2026-03-06","current":19.79826,"twenty":-6.006765,"median":20.12923,"eighty":25.050389,"marketCap":8849822017},{"date":"2026-03-13","current":20.298868,"twenty":-5.993903,"median":20.20127,"eighty":25.028795,"marketCap":9073594025},{"date":"2026-03-20","current":19.642156,"twenty":-5.974416,"median":20.216728,"eighty":25.024605,"marketCap":8780043648},{"date":"2026-03-27","current":19.534498,"twenty":-5.963592,"median":20.20127,"eighty":25.010211,"marketCap":8731920636},{"date":"2026-04-02","current":20.799477,"twenty":-5.94075,"median":20.177753,"eighty":24.94951,"marketCap":9297366034},{"date":"2026-04-10","current":21.714567,"twenty":-5.922231,"median":20.216728,"eighty":24.906099,"marketCap":9706411641},{"date":"2026-04-15","current":20.93323,"twenty":-5.911853,"median":20.316202,"eighty":24.901055,"marketCap":9357153731}],"updateTime":1776376144954},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624152825","title":"美国汽油价格大涨，挤压零工司机收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2624152825","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624152825?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 20:31","pubTimestamp":1775046660,"startTime":"0","endTime":"0","summary":"随着美国汽油平均价格达到每加仑4.02美元，网约车和配送工人表示，尽管优步（UBER）、来福车（LYFT）、DoorDash（DASH）和Instacart（CART）提供了有限的平台激励，但燃料成本上涨仍在给他们的收入带来压力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-01/doc-inhszayn2560072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","BK4548","BK4122","DASX","LU1064131342.USD","LU1814569148.SGD","BK4536","RBmain","DASH","SG9999014880.SGD","LU1861219969.SGD","UBEW","SGXZ81514606.USD","IE00B19Z3B42.SGD","SG9999014906.USD","SG9999018857.SGD","BK4230","LU0786609619.USD","SG9999014898.SGD","UBER","GB00BDT5M118.USD","BK4022","LU2264538146.SGD","LYFX","IE00B19Z3581.USD","LU1316542783.SGD","SG9999015952.SGD","LU2237957902.USD","IE0002270589.USD","LU0353189680.USD","BK4550","LU1988902786.USD","LU0642271901.SGD","SG9999015986.USD","SINA","CART","LU0107464264.USD","LU0719512351.SGD","BK4551","BK4588","LU2097829019.USD","SG9999017495.SGD","UBRL","BK4503","LYFT","LU0106261372.USD","SG9999015978.USD","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623488573","title":"BUZZ-杰富瑞将 Instacart 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2623488573","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623488573?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 20:50","pubTimestamp":1774875041,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞将 Instacart 的评级上调至 \"买入 \"后，该公司股价上涨3月30日 - ** 在线杂货配送公司 Instacart CART.O股价盘前上涨 2%，报 36.11 美元。** 杰富瑞将Instacart的评级从 \"持有 \"上调至 \"买入\"，并将预测价格从38美元上调至45美元，与该股上次收盘价相比上涨了26%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0477156953.USD","LU0302445910.USD","LU1201861249.SGD","LU0648001328.SGD","BK4585","LU2275660780.HKD","BK4533","KR","LU0345770308.USD","BK4504","LU0130517989.USD","BK4532","LU0980610538.SGD","LU0312595415.SGD","LU0345770993.USD","BK4113","CART","BK4588","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617652137","title":"美国众议院委员会要求旅游公司回答有关使用人工智能定价的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652137","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617652137?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 23:59","pubTimestamp":1772726372,"startTime":"0","endTime":"0","summary":"美国众议院委员会要求旅游公司回答有关使用人工智能定价的问题路透华盛顿3月5日 - 美国众议院监督委员会主席周四要求优步、Lyft 和 Expedia 等五家大型旅游公司的首席执行官披露他们是否利用对消费者的监控定价来提高成本。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4T3ZT1M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","CART","LU1316542783.SGD","UBEW","SG9999014914.USD","LU2471134952.CNY","BKNU","SG9999014906.USD","BK4113","SGXZ31699556.SGD","LU0994945656.USD","LU0708994859.HKD","UBRL","BK4561","BKNG","LU2471134879.HKD","LYFX","LU2237957811.SGD","LU2750360997.AUD","LU0557290698.USD","LU2360107325.USD","IE00B19Z3581.USD","LU1988902786.USD","LU2750360641.GBP","SG9999015978.USD","BK4534","LU0345774631.USD","LU0106261372.USD","LU0203345920.USD","LU1989764664.SGD","LU1121112475.USD","BK4536","SG9999018865.SGD","LU0642271901.SGD","LU0266013472.USD","BK4588","EXPE","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU2264538146.SGD","UBER","IE0002270589.USD","LU0353189763.USD","LYFT","LU0082616367.USD","LU0029864427.USD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617541119","title":"克罗格新任首席执行官上任后，预计全年销售额和利润均将低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2617541119","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617541119?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 20:00","pubTimestamp":1772712016,"startTime":"0","endTime":"0","summary":"更新版 3-克罗格新任首席执行官上任后，预计全年销售额和利润均将低迷2026 年资本支出目标定为 38 亿至 40 亿美元第四季度每股利润超预期，销售额不及预期《通胀削减法案》降低药价，影响销售额增加战略和资本支出目标细节，更新第 5 段中的股票信息Savyata Mishra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZP","IE00BMPRXN33.USD","LU2461242641.AUD","USAW.SI","KR","LU1804176565.USD","LU1069344957.HKD","AMZW","AMZD","AMZN","LU2168564065.EUR","DASH","LU2361044865.SGD","LU1814569148.SGD","WMTI","IE0004086264.USD","IE00B4JS1V06.HKD","LU2750360997.AUD","LU2168564222.USD","LU0672654240.SGD","UBEW","LU0109391861.USD","LU1066051498.USD","CART","LU1861127337.USD","AMZY","LU0985320562.USD","IE00BJJMRY28.SGD","AMZU","UBER","LU2471134952.CNY","LU0354030511.USD","BK4549","LU1316542783.SGD","LU1633808545.USD","BK4592","AZYY","IE0002270589.USD","UBRL","LU1791710400.SGD","DASX","OCDO.UK","LU1791710582.SGD","LU1823568750.SGD","SG9999015986.USD","IE0004445015.USD","AMZZ","BK4538","LU2487616109.SGD","WMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CART\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001166},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001162}]}}