美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Instacart, Inc. (Maplebear Inc.)

47.18

+1.102.39%

盘后：47.200.0200+0.04%16:54 EDT

成交量：199.35万

成交额：9,364.35万

市值：123.01亿

市盈率：31.07

高：47.42

开：46.33

低：46.08

收：46.08

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.73%

资金流向

资金流入：

资金流出：

新闻资讯

涵盖百万“抗癌神针”！蚂蚁保旗下好医保可报国内全部CART疗法

快科技官方

新闻摘要-加拿大 - 6 月 16 日

背景资料-热还是不热？近期备受瞩目的美国首次公开募股表现如何

AI搅动美国电商圈：高管频繁互挖，智能体购物已经共识

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CART"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":47.18,"timestamp":1751562000000,"preClose":46.08,"halted":0,"volume":1993545,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.18,"latestTime":"16:54 EDT","volume":24572,"amount":1160031.4199,"timestamp":1751576094493},"delay":0,"floatShares":178087685,"shares":260734689,"eps":1.518288,"marketStatus":"休市中","change":1.1,"latestTime":"07-03 13:00:00 EDT","open":46.33,"high":47.42,"low":46.08,"amount":93643460.291253,"amplitude":0.02908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.518288,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":46.08,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.08,"latestTime":"09:20 EDT","volume":109,"amount":5023.91028,"timestamp":1751548839471},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.18,"latestTime":"16:54 EDT","volume":24572,"amount":1160031.4199,"timestamp":1751576094493},"volumeRatio":1.1773984338236942,"impliedVol":0.4504,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":178087685,"roa":"6.81%","roe":"12.96%","lyrEps":1.692865,"volumeRatio":1.1773984338236942,"shares":260734689,"dividePrice":0,"high":47.42,"amplitude":0.02908,"preClose":46.08,"low":46.08,"week52Low":29.84,"pbRate":"3.87","psRate":"3.56","week52High":53.44,"institutionHeld":0,"latestPrice":47.18,"eps":1.518288,"divideRate":0,"volume":1993545,"delay":0,"ttmEps":1.518288,"open":46.33,"prevYearClose":41.42,"prevWeekClose":44.86,"prevMonthClose":45.24,"prevQuarterClose":45.24,"fiveDayClose":44.94,"twentyDayClose":46.2,"sixtyDayClose":37.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CART\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007341},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00734}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545409764","title":"涵盖百万“抗癌神针”！蚂蚁保旗下好医保可报国内全部CART疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409764","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:41","pubTimestamp":1750736464,"startTime":"0","endTime":"0","summary":"快科技6月24日消息，近日，蚂蚁保旗下医疗险品牌“好医保”官宣升级，成为医疗保障领域的一大亮点。据介绍，核心三款产品升级后将国内批准上市的全部6种CAR-T疗法均纳入其先进药械报销清单。据悉，CAR-T细胞疗法是一种通过基因改造患者自身免疫细胞来精准识别并攻击癌细胞的新型免疫疗法，被广大网友称为“抗癌神针”。此次好医保2025新版升级后，可报销的先进药械清单囊括国内批准的全部CAR-T疗法，这也体现了发展商业医疗险的补充价值。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250624/643/w518h925/20250624/0fa1-c5e7632d819ce9a29810ab40ea2ddf0f.png/w120h90l50t1371.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250624/643/w518h925/20250624/0fa1-c5e7632d819ce9a29810ab40ea2ddf0f.png/w120h90l50t1371.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-06-24/detail-infccywt5685095.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-06-24/detail-infccywt5685095.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4113","CART","BK4588","BK4585"],"gpt_icon":0},{"id":"2543608664","title":"新闻摘要-加拿大 - 6 月 16 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608664","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080923,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大 - 6 月 16 日路透6月16日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报道进行核实，也不保证其准确性。** 美国投资巨头 Vista Equity Partners Management 和 Blackstone BX.N 悄然收购了加拿大最成功的企业软件供应商之一 Assent，该公司的估值为 13 亿加元 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU1551013342.USD","LU1116320901.HKD","LU0256863811.USD","LU0471298694.HKD","LU1496350502.SGD","BX","BK4588","BK4155","LU0385154629.USD","LU2237438978.USD","LU0943347566.SGD","LU2210149790.SGD","LU0079474960.USD","IE00B5TLWC47.USD","IE0008368304.USD","IE00BN8TJ469.HKD","LU2381873111.SGD","LU1035775433.USD","IE0004445239.USD","BK4135","LU0820561909.HKD","LU1066053197.SGD","LU0417517546.SGD","LU0471298777.SGD","LU0823434583.USD","LU2125154778.USD","BK4550","LU0265550359.USD","IE00BKVL7J92.USD","LU0689472784.USD","CART","LU0234570918.USD","BK4533","IE00BGHQF748.EUR","BK4585","LU2095319765.USD","IE00BLSP4239.USD","LU1066051498.USD","LU1116320737.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","LU1069344957.HKD","LU0265550946.USD","LU2360032135.SGD","IE00BZ1G4Q59.USD","LU2360106947.USD","LU2125154935.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2542543515","title":"背景资料-热还是不热？近期备受瞩目的美国首次公开募股表现如何","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543515","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740986,"startTime":"0","endTime":"0","summary":"近期备受瞩目的美国首次公开募股表现如何改写第 1-3 段，加入最新进展和新的分析师评论，增加新上市股票，更新图表以显示最新价格和上市以来的股票表现Niket  Nishant/Manya Saini. 此后，股价暴跌了 约 30%。这家总部位于德克萨斯州奥斯汀的公司在首次公开募股中筹集了 13.8 亿美元。 的股价比首次公开募股价格低 11%，但自首次公开募股以来已上涨32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","NVD3.UK","LU1066051225.USD","SNVD.UK","NVD","LU0466842654.USD","SG9999014567.USD","IE00BZ1G4Q59.USD","NVDU","SAIL","NVDY","NVDD","LU0289960550.SGD","WAY","LU1935043536.SGD","LU2249611893.SGD","LU1496350502.SGD","VIK","LU1815333072.USD","LU1935042215.USD","BK4532","LU0965508806.USD","NVDS.UK","LU2089985449.USD","LU1629891620.HKD","SARO","BK4142","LU0175139822.USD","NVDS","NVIW.SI","LU0081259029.USD","SG9999014542.SGD","BK4146","CHYM","CART","NVDX","IE00B4JS1V06.HKD","2NVD.UK","CRCL","3NVD.UK","VG","CRWV","BIRK","NVD2.UK","LU0109392836.USD","LU2168564149.EUR","LINE"],"gpt_icon":1},{"id":"2539523062","title":"AI搅动美国电商圈：高管频繁互挖，智能体购物已经共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2539523062","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539523062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:32","pubTimestamp":1748503972,"startTime":"0","endTime":"0","summary":"编译 | 王涵编辑 | 漠影智东西5月29日消息，外媒The Information追踪了美国电子商务与人工智能科技公司的关键高管动态，结果显示，从支付巨头PayPal、Stripe布局智能体交易工具，到微软、OpenAI等科技公司高薪挖角电商高管，一场由AI驱动的“商业革命”已悄然拉开帷幕。一位Stripe发言人证实，温斯坦正在领导开发供智能体通过Stripe进行支付的服务，包括账单工具和一次性虚拟卡。Shopify本月早些时候宣布，将为商家推出一种与AI应用和智能体共享产品列表信息的方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jkufJ0jq9w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0742534661.SGD","BK4574","IE00B7KXQ091.USD","LU0265550946.USD","LU1868836914.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","LU0949170426.SGD","LU2764262908.HKD","LU0289941410.SGD","IE00B5949003.HKD","LU1003077747.HKD","LU0494093205.USD","SG9999014542.SGD","LU0957791311.USD","LU0158827948.USD","LU0096364046.USD","LU2404859667.USD","LU1564329032.USD","LU2063271972.USD","IE00B19Z8X17.USD","LU1670711123.USD","IE00BJTD4N35.SGD","LU0314106906.USD","LU2750360997.AUD","LU0052756011.USD","PYPL","LU0198837287.USD","LU0823417737.USD","LU2764263039.SGD","BK4535","LU1670710661.SGD","LU1712237335.SGD","LU1267930227.SGD","CART","LU1868837136.USD","IE00BSNM7G36.USD","LU2098885051.SGD","BK4503","LU2413666426.HKD","SGXZ51526630.SGD","LU2471134879.HKD","LU0057025933.USD","BK4573","LU0444971666.USD","LU1571399168.USD","SG9999002232.USD","LU0069063385.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3333,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-07-03","current":28.409844,"percent":0.971765,"low":-96.507078,"twenty":-6.427518,"median":-5.072928,"eighty":25.267106,"high":30.752156,"avg":-3.887762,"sd":35.845389,"marketCap":12301462627},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-13","current":26.543153,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"marketCap":11493185091},{"date":"2025-06-20","current":25.977124,"twenty":-6.443138,"median":-5.155101,"eighty":24.901055,"marketCap":11248094483},{"date":"2025-06-27","current":27.061009,"twenty":-6.428212,"median":-5.08259,"eighty":25.144444,"marketCap":11717416923},{"date":"2025-07-03","current":28.409844,"twenty":-6.427518,"median":-5.072928,"eighty":25.267106,"marketCap":12301462627}],"updateTime":1751785060528}}}