美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Instacart, Inc. (Maplebear Inc.)

45.67

-0.5700-1.23%

盘后：45.670.00000.00%19:59 EDT

成交量：330.38万

成交额：1.52亿

市值：119.08亿

市盈率：30.08

高：46.69

开：46.52

低：45.64

收：46.24

数据加载中...

总览公司新闻公告

AI搅动美国电商圈：高管频繁互挖，智能体购物已经共识

Instacart 任命内部人士克里斯-罗杰斯为首席执行官

杰富瑞投资银行：维持Maplebear(CART.US)评级，由持有调整至持有评级, 目标价由48.00美元调整至50.00美元。

美国研究综述-Coreweave、Haleon、广达服务公司

Loop Capital：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。

BUZZ-Instacart 首席执行官西莫下台；股价下跌

枫熊盘中异动早盘快速下跌5.10%

异动解读 | Instacart股价盘前大跌7.83%，CEO菲吉·西莫宣布离职加入OpenAI

OpenAI领导层重大变化！任命新应用CEO，奥特曼让出部分职权

华尔街见闻

Instacart首席执行官菲吉·西莫将出任OpenAI应用部门主管

环球市场播报

Instacart(CART.US)首席执行官离职将加入OpenAI担任应用程序主管

智通财经网

【OpenAI聘请Instacart首席执行官担任应用主管，向山姆·奥特曼汇报】 OpenAI首席执行官山姆·奥特曼宣布，Instacart首席执行官兼董事长菲吉·西莫将加入OpenAI担任应用首席执行官，并向其汇报工作。奥特曼表示，自己将继续担任OpenAI首席执行官，同时能更加专注于研究、计算和安全。Fidji Simo在给员工的一封信中称，将在未来几个月内离开Instacart，并担任 OpenAI应用首席执行官，领导产品、业务和其他公司职能。Instacart新任首席执行官将很快公布，并将由公司管理团队的现有成员担任。

重发-Instacart CEO Fidji Simo 将加入 OpenAI 担任应用主管

BUZZ-Instacart 季度利润预期高于预期，股价大涨

异动解读 | Instacart股价盘中大涨9.35%，财报亮眼超预期

枫熊盘中异动股价大涨7.83%

异动解读 | Instacart盘前大涨6.48%，季度业绩超预期推动股价上扬

枫叶熊公司公布截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-Instacart 季度利润预期乐观，业绩飙升

异动解读 | Instacart盘后大涨11.91%，第一季度业绩超预期，第二季度展望乐观

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CART/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":45.67,"timestamp":1749240000000,"preClose":46.24,"halted":0,"volume":3303818,"hourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:59 EDT","volume":250182,"amount":11425834.21,"timestamp":1749254360075},"delay":0,"floatShares":164466540,"shares":260734689,"eps":1.518288,"marketStatus":"休市中","change":-0.57,"latestTime":"06-06 16:00:00 EDT","open":46.52,"high":46.6925,"low":45.64,"amount":151958524.13421398,"amplitude":0.022762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.518288,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":46.24,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":46.24,"latestTime":"09:27 EDT","volume":177,"amount":8247.180479999999,"timestamp":1749216476089},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:59 EDT","volume":250182,"amount":11425834.21,"timestamp":1749254360075},"volumeRatio":0.9501599625011011,"impliedVol":0.3529,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":164466540,"roa":"6.81%","roe":"12.96%","lyrEps":1.692865,"volumeRatio":0.9501599625011011,"shares":260734689,"dividePrice":0,"high":46.6925,"amplitude":0.022762,"preClose":46.24,"low":45.64,"week52Low":29.84,"pbRate":"3.75","psRate":"3.45","week52High":53.44,"institutionHeld":0,"latestPrice":45.67,"eps":1.518288,"divideRate":0,"volume":3303818,"delay":0,"ttmEps":1.518288,"open":46.52,"prevYearClose":41.42,"prevWeekClose":45.67,"prevMonthClose":45.67,"prevQuarterClose":39.89,"fiveDayClose":45.67,"twentyDayClose":42.94,"sixtyDayClose":38.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539523062","title":"AI搅动美国电商圈：高管频繁互挖，智能体购物已经共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2539523062","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539523062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:32","pubTimestamp":1748503972,"startTime":"0","endTime":"0","summary":"编译 | 王涵编辑 | 漠影智东西5月29日消息，外媒The Information追踪了美国电子商务与人工智能科技公司的关键高管动态，结果显示，从支付巨头PayPal、Stripe布局智能体交易工具，到微软、OpenAI等科技公司高薪挖角电商高管，一场由AI驱动的“商业革命”已悄然拉开帷幕。一位Stripe发言人证实，温斯坦正在领导开发供智能体通过Stripe进行支付的服务，包括账单工具和一次性虚拟卡。Shopify本月早些时候宣布，将为商家推出一种与AI应用和智能体共享产品列表信息的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jkufJ0jq9w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823417737.USD","LU1868837136.USD","LU2413666426.HKD","LU0198837287.USD","SG9999002232.USD","LU1712237335.SGD","LU0052756011.USD","LU0949170426.SGD","BK4574","LU1066051498.USD","LU1267930227.SGD","IE00B5949003.HKD","LU2063271972.USD","LU0158827948.USD","LU2750360997.AUD","LU0265550946.USD","LU2098885051.SGD","SG9999014542.SGD","LU2404859667.USD","LU1670711123.USD","PYPL","LU1564329032.USD","LU2471134879.HKD","LU1571399168.USD","BK4503","BK4535","IE00B19Z8X17.USD","IE00B7KXQ091.USD","LU0289941410.SGD","LU0494093205.USD","LU1003077747.HKD","LU2764262908.HKD","SGXZ51526630.SGD","BK4573","IE00BSNM7G36.USD","LU0096364046.USD","LU0957791311.USD","LU0069063385.USD","LU0742534661.SGD","LU1868836914.USD","LU2764263039.SGD","LU0444971666.USD","IE00BJTD4N35.SGD","LU0314106906.USD","CART","IE00BZ1G4Q59.USD","LU1670710661.SGD","LU0057025933.USD"],"gpt_icon":1},{"id":"2538847932","title":"Instacart 任命内部人士克里斯-罗杰斯为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2538847932","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538847932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437212,"startTime":"0","endTime":"0","summary":"路透社5月28日 - 外卖平台Instacart CART.O周三表示，由于现任掌门人Fidji Simo即将离职加入OpenAI，该公司已任命公司内部人士克里斯-罗杰斯从8月15日起担任首席执行官。Instacart表示，Simo 将留任主席一职，为过渡提供支持。西莫将于今年晚些时候开始她在 OpenAI 的新工作。\"西莫在一份备忘录中说：\"因为我们 所做的一切都是与我们的零售和品牌合作伙伴合作完成的，我们过去几年所做的每一件事都有克里斯的参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S010S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"2538137467","title":"杰富瑞投资银行：维持Maplebear(CART.US)评级，由持有调整至持有评级, 目标价由48.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538137467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538137467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:13","pubTimestamp":1748355214,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Maplebear(CART.US)评级，由持有调整至持有评级, 目标价由48.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27221350695764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2538145348","title":"美国研究综述-Coreweave、Haleon、广达服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145348","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:40","pubTimestamp":1748335214,"startTime":"0","endTime":"0","summary":"美国研究综述-Coreweave、Haleon、广达服务公司路透社5月27日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Coreweave、Haleon 和广达服务。要闻 * Coreweave Inc CRWV.O：巴克莱将其评级从 \"增持 \"下调至 \"等权重\"。* Coreweave Inc CRWV.O：巴克莱将目标价从70美元上调至100美元 * Haleon Plc HLN.N：法国巴黎银行给予该公司 \"跑赢大盘 \"的评级 * Haleon Plc HLN.N：法国巴黎银行给予该公司 \"跑赢大盘 \"的评级，目标价为13.4美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","BK4566","LU0426417589.USD","HLN","CART","BK4183","LU2125910336.SGD","LU1939255532.USD","PWR","LU2298064838.USD","MYRG","IE00B19Z9Z06.USD","BK4588","IE00B19Z9P08.USD","LU0994945656.USD","LU1435385759.SGD","LU0323239441.USD","ADSK","BK5011","BK4007","LU1093756325.SGD","LU1823568750.SGD","LU1917777945.USD","LU2023250504.SGD","CRWV","LU2272731782.SGD","LU1043141123.HKD","HLN.UK","LU1992135399.USD","LU1983260115.SGD","BK4585","LU2247934214.USD","BK4129","LU0345770993.USD","LU1261432733.SGD","LU2106854487.HKD","LU2125910179.SGD","LU1121112475.USD","LU1691799644.USD","LU1992135472.HKD","LU1804176565.USD","LU2265009873.SGD","LU2238339852.HKD","BK4023","LU1923621640.USD","LU1043141396.HKD","LU1093756168.USD","BK4567","LU1974910355.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2536365586","title":"Loop Capital：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365586","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:53","pubTimestamp":1747670003,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19235350513164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2533613610","title":"BUZZ-Instacart 首席执行官西莫下台；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613610","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712355,"startTime":"0","endTime":"0","summary":"5月8日 -  ** 杂货配送平台 Instacart CART.O股价早盘下跌约 4%，报 43.92 美元 ** 首席执行官 Fidji Simo 将卸任 ，加入 OpenAI 担任应用主管 ** Instacart 即将任命新首席执行官，Simo 将留任主席一职以支持过渡，她在给员工的电子邮件  中表示。** 西莫将于今年晚些时候开始她在 OpenAI 的新工作 ** 包括盘中走势在内，该股今年累计上涨约 7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4533","LU2210150020.SGD","LU1066051498.USD","LU0511384066.AUD","LU0820561909.HKD","LU0957808578.USD","SG9999014906.USD","LU1145028129.USD","LU0072462426.USD","LU0080751232.USD","LU0889565833.HKD","LU0081259029.USD","LU0029864427.USD","SGXZ81514606.USD","LU0128525929.USD","LU1035775433.USD","BK4535","LU0234570918.USD","LU2413666426.HKD","BK4566","CART","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","LU0345770308.USD","LU2271345857.HKD","LU0757359954.USD","SG9999014914.USD","LU0079474960.USD","IE00B5949003.HKD","LU2097344357.USD","SG9999000418.SGD","BK4516","LU0965508806.USD","LU0642271901.SGD","GB00BDT5M118.USD","IE00BSNM7G36.USD","BK4577","LU0094547139.USD","LU1571399168.USD","LU1983260115.SGD","LU1791710400.SGD","LU1934455863.HKD","IE00BKVL7J92.USD","SG9999001077.SGD","LU2023250843.SGD","LU0106261372.USD","LU0061474960.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2533113571","title":"枫熊盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711241,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时34分，枫熊股票出现波动，股价快速下跌5.10%。截至发稿，该股报43.40美元/股，成交量55.7484万股，换手率0.21%，振幅2.76%。枫熊股票所在的互联网零售行业中，整体涨幅为3.85%。消息层面，截至21时34分，《麦格理：维持Maplebear评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至55.00美元。》资讯为影响枫熊的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213401a476cfc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213401a476cfc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4585","BK4588","CART"],"gpt_icon":0},{"id":"1156869066","title":"异动解读 | Instacart股价盘前大跌7.83%，CEO菲吉·西莫宣布离职加入OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1156869066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156869066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:04","pubTimestamp":1746705875,"startTime":"0","endTime":"0","summary":"美国生鲜杂货配送平台Instacart周四盘前股价大跌7.83%，投资者对公司高层变动表示担忧。据多方消息证实，Instacart首席执行官兼董事长菲吉·西莫将离开公司，加入人工智能巨头OpenAI担任应用部门主管。西莫在给员工的邮件中表示，她将在未来几个月内离开Instacart，并于今年晚些时候开始在OpenAI的新工作。西莫自2021年担任Instacart CEO以来，成功带领公司在2023年9月上市，并在疫情后订单量下降的情况下实现盈利。她的突然离职引发了市场对Instacart未来领导力和发展方向的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Instacart股价盘前大跌7.83%，CEO菲吉·西莫宣布离职加入OpenAI","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2533971547","title":"OpenAI领导层重大变化！任命新应用CEO，奥特曼让出部分职权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971547","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:11","pubTimestamp":1746695478,"startTime":"0","endTime":"0","summary":"据报道，此次引入新应用CEO Fidji Simo，标志着OpenAI进一步完善其管理结构，为下一阶段的增长和商业化做好准备。Fidji Simo在电商和广告业务方面的丰富经验可能对OpenAI大有裨益，特别是在公司计划扩大收入来源的背景下。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746685","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4113","BK4585","CART"],"gpt_icon":0},{"id":"2533975252","title":"Instacart首席执行官菲吉·西莫将出任OpenAI应用部门主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975252","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:41","pubTimestamp":1746693660,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官兼联合创始人山姆·阿尔特曼周四宣布，美国生鲜杂货配送平台Instacart现任CEO菲吉·西莫将卸任，加入OpenAI担任应用部门主管。西莫将直接向阿尔特曼汇报，而阿尔特曼将继续领导这家微软支持的ChatGPT开发商。西莫在致员工的邮件中表示，Instacart将尽快任命新CEO，她本人将留任董事长以协助过渡。　　本月早些时候，Instacart对第二季度核心利润的预测高于华尔街预期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-08/doc-inevvwyt2520728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4113","BK4585","CART"],"gpt_icon":0},{"id":"2533924078","title":"Instacart(CART.US)首席执行官离职 将加入OpenAI担任应用程序主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924078","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:10","pubTimestamp":1746688200,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官山姆·奥特曼宣布，美国食品杂货配送公司Instacart首席执行官兼董事长菲吉·西莫将加入OpenAI担任应用主管，并向其汇报工作。就在两天前，OpenAI撤销了一项重大重组计划，由其非营利母公司保留控制权，此举可能会限制奥特曼的权力。她在给员工的电子邮件中表示，Instacart将很快任命一位新的首席执行官，西莫将继续担任董事长，以支持过渡。Instacart本月预计第二季度核心利润高于华尔街预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-08/doc-inevvssy5420151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CART","BK4113","BK4585","BK4588"],"gpt_icon":0},{"id":"2533940661","title":"【OpenAI聘请Instacart首席执行官担任应用主管，向山姆·奥特曼汇报】 OpenAI首席执行官山姆·奥特曼宣布，Instacart首席执行官兼董事长菲吉·西莫将加入OpenAI担任应用首席执行官，并向其汇报工作。奥特曼表示，自己将继续担任OpenAI首席执行官，同时能更加专注于研究、计算和安全。Fidji Simo在给员工的一封信中称，将在未来几个月内离开Instacart，并担任 OpenAI应用首席执行官，领导产品、业务和其他公司职能。Instacart新任首席执行官将很快公布，并将由公司管理团队的现有成员担任。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940661","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:37","pubTimestamp":1746682663,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官山姆·奥特曼宣布，Instacart首席执行官兼董事长菲吉·西莫将加入OpenAI担任应用首席执行官，并向其汇报工作。奥特曼表示，自己将继续担任OpenAI首席执行官，同时能更加专注于研究、计算和安全。Fidji Simo在给员工的一封信中称，将在未来几个月内离开Instacart，并担任 OpenAI应用首席执行官，领导产品、业务和其他公司职能。Instacart新任首席执行官将很快公布，并将由公司管理团队的现有成员担任。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08133750218334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2533594234","title":"重发-Instacart CEO Fidji Simo 将加入 OpenAI 担任应用主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594234","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:15","pubTimestamp":1746681306,"startTime":"0","endTime":"0","summary":"更新版 2-重发-Instacart CEO Fidji Simo 将加入 OpenAI 担任应用主管改版以增加背景和细节。路透5月8日 - InstacartCART.O首席执行官兼联合创始人萨姆-阿尔特曼周四表示，InstacartCART.O负责人菲吉-西莫将卸任，加入OpenAI担任应用主管，并补充说她将向阿尔特曼汇报工作，而阿尔特曼将继续担任这家由微软支持的ChatGPT制造商的负责人。Instacart 将很快任命新的首席执行官，Simo 将留任主席一职以支持过渡，她在给员工的电子邮件  中说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","LU0127658192.USD","CART","LU2210149790.SGD","SGXZ99366536.SGD","SG9999014880.SGD","LU0234572021.USD","LU0494093205.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU1037948541.HKD","LU1712237335.SGD","LU2168564222.USD","LU2083900584.USD","LU0861579265.USD","LU0080751232.USD","LU2089284900.SGD","IE00BDRTCR15.USD","MSFT","BK4516","LU2168564065.EUR","IE00BYXW3230.USD","LU2750360641.GBP","SG9999015341.SGD","LU1564329032.USD","LU2471134523.USD","LU2106854487.HKD","SG9999000418.SGD","BK4585","LU0788109477.HKD","LU0289961442.SGD","IE00B7KXQ091.USD","LU0170899867.USD","BK4588","LU1868837300.USD","LU2063271972.USD","BK4554","LU1564329115.USD","LU1804176565.USD","IE00BKVL7J92.USD","LU0106261372.USD","LU1839511570.USD","LU0820561909.HKD","LU0640476718.USD","LU2237443382.USD","LU0225283273.USD","LU1803068979.SGD","LU2471134952.CNY","LU0289960550.SGD","LU0528227936.USD"],"gpt_icon":0},{"id":"2532584027","title":"BUZZ-Instacart 季度利润预期高于预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532584027","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532584027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196215,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"1195456738","title":"异动解读 | Instacart股价盘中大涨9.35%，财报亮眼超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195456738","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195456738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:44","pubTimestamp":1746193493,"startTime":"0","endTime":"0","summary":"在线杂货配送巨头Instacart今日盘中股价大涨9.35%，引发市场广泛关注。华尔街分析师对Instacart保持乐观态度，目前平均评级为\"买入\"。分析师对Instacart未来12个月目标价的中位数为54.00美元，反映了市场对公司长期增长潜力的认可。这些因素综合推动了Instacart股价的大幅上涨，显示出投资者对公司业务模式和未来发展前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2532844619","title":"枫熊盘中异动 股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，枫熊股票出现波动，股价大幅拉升7.83%。截至发稿，该股报42.92美元/股，成交量14.2412万股，换手率0.05%，振幅3.35%。枫熊股票所在的互联网零售行业中，整体涨幅为1.22%。其相关个股中，枫熊、Ipower Inc.、Wayfair Inc.涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、美物科技较为活跃，换手率分别为6.87%、0.72%、0.65%，振幅较大的相关个股有枫熊、宝尊电商、Beyond, Inc.，振幅分别为3.35%、2.65%、2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213117a4700376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213117a4700376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4113","CART"],"gpt_icon":0},{"id":"1179734830","title":"异动解读 | Instacart盘前大涨6.48%，季度业绩超预期推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1179734830","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179734830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187391,"startTime":"0","endTime":"0","summary":"在线杂货配送巨头Instacart今日盘前股价大涨6.48%，引发投资者广泛关注。根据Instacart母公司Maplebear Inc.公布的财报显示，截至3月31日的季度调整后每股收益为37美分，虽然低于分析师平均预期的39美分，但仍优于华尔街最低33美分的预期。尽管业绩略低于部分预期，但投资者似乎对Instacart的整体表现持积极态度。这些因素综合推动了Instacart股价的大幅上涨，反映了投资者对公司长期增长潜力的认可。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Instacart盘前大涨6.48%，季度业绩超预期推动股价上扬","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2532886841","title":"枫叶熊公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:29","pubTimestamp":1746156541,"startTime":"0","endTime":"0","summary":"枫叶熊公司公布截至 3 月 31 日的季度业绩 - 收益摘要Maplebear Inc CART.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 37 美分，低于去年同期的每股收益 43 美分。华尔街预期为每股收益 33 美分至 46 美分。Maplebear 公司公布的本季度每股收益为 37 美分。公司报告的季度净收入为 1.04 亿美元。本季度迄今为止，Maplebear Inc 的股价保持稳定，今年迄今为止下跌了 3.7%。华尔街对 Maplebear 公司 12 个月目标价的中位数为 54.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CART","BK4113","BK4588"],"gpt_icon":0},{"id":"2532083364","title":"BUZZ-Instacart 季度利润预期乐观，业绩飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083364","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:44","pubTimestamp":1746132282,"startTime":"0","endTime":"0","summary":"5月1日 -  ** 杂货配送平台Instacart CART.O股价盘后上涨约12%，报44.54美元。** 公布的第一季度交易总额为 91.2 亿美元，营收为 8.97 亿美元，均基本符合预期、 ** 截至上次收盘，CART 年累计下跌 4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R924Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"1130067726","title":"异动解读 | Instacart盘后大涨11.91%，第一季度业绩超预期，第二季度展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1130067726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130067726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:32","pubTimestamp":1746131559,"startTime":"0","endTime":"0","summary":"在线杂货配送平台Instacart周四盘后股价大涨11.91%，主要受益于公司发布的强劲财报和乐观的未来展望。根据Instacart公布的财报，截至3月31日的第一季度，公司实现核心利润2.44亿美元，高于分析师预期的2.294亿美元。值得注意的是，公司第一季度广告收入增长14%，相比去年同期9%的增幅有明显提升。Instacart的成功主要得益于其广泛的零售商和购物者合作伙伴网络，以及通过Instacart+会员资格为客户节省配送费的策略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Instacart盘后大涨11.91%，第一季度业绩超预期，第二季度展望乐观","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3529,"hold":0.4412,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-06-06","current":27.843815,"percent":0.936118,"low":-96.507078,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"high":30.752156,"avg":-5.242523,"sd":36.029477,"marketCap":12056372019},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019}],"updateTime":1749380494500}}}