美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Instacart, Inc. (Maplebear Inc.)

47.18

+1.102.39%

盘后：47.200.0200+0.04%16:54 EDT

成交量：199.35万

成交额：9,364.35万

市值：123.01亿

市盈率：31.07

高：47.42

开：46.33

低：46.08

收：46.08

数据加载中...

总览公司新闻资讯公告

涵盖百万“抗癌神针”！蚂蚁保旗下好医保可报国内全部CART疗法

快科技官方

新闻摘要-加拿大 - 6 月 16 日

背景资料-热还是不热？近期备受瞩目的美国首次公开募股表现如何

AI搅动美国电商圈：高管频繁互挖，智能体购物已经共识

Instacart 任命内部人士克里斯-罗杰斯为首席执行官

杰富瑞投资银行：维持Maplebear(CART.US)评级，由持有调整至持有评级, 目标价由48.00美元调整至50.00美元。

美国研究综述-Coreweave、Haleon、广达服务公司

Loop Capital：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。

BUZZ-Instacart 首席执行官西莫下台；股价下跌

枫熊盘中异动早盘快速下跌5.10%

异动解读 | Instacart股价盘前大跌7.83%，CEO菲吉·西莫宣布离职加入OpenAI

OpenAI领导层重大变化！任命新应用CEO，奥特曼让出部分职权

华尔街见闻

Instacart首席执行官菲吉·西莫将出任OpenAI应用部门主管

环球市场播报

Instacart(CART.US)首席执行官离职将加入OpenAI担任应用程序主管

智通财经网

【OpenAI聘请Instacart首席执行官担任应用主管，向山姆·奥特曼汇报】 OpenAI首席执行官山姆·奥特曼宣布，Instacart首席执行官兼董事长菲吉·西莫将加入OpenAI担任应用首席执行官，并向其汇报工作。奥特曼表示，自己将继续担任OpenAI首席执行官，同时能更加专注于研究、计算和安全。Fidji Simo在给员工的一封信中称，将在未来几个月内离开Instacart，并担任 OpenAI应用首席执行官，领导产品、业务和其他公司职能。Instacart新任首席执行官将很快公布，并将由公司管理团队的现有成员担任。

重发-Instacart CEO Fidji Simo 将加入 OpenAI 担任应用主管

BUZZ-Instacart 季度利润预期高于预期，股价大涨

异动解读 | Instacart股价盘中大涨9.35%，财报亮眼超预期

枫熊盘中异动股价大涨7.83%

异动解读 | Instacart盘前大涨6.48%，季度业绩超预期推动股价上扬

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CART/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":47.18,"timestamp":1751562000000,"preClose":46.08,"halted":0,"volume":1993545,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.18,"latestTime":"16:54 EDT","volume":24572,"amount":1160031.4199,"timestamp":1751576094493},"delay":0,"floatShares":178087685,"shares":260734689,"eps":1.518288,"marketStatus":"休市中","change":1.1,"latestTime":"07-03 13:00:00 EDT","open":46.33,"high":47.42,"low":46.08,"amount":93643460.291253,"amplitude":0.02908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.518288,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":46.08,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.08,"latestTime":"09:20 EDT","volume":109,"amount":5023.91028,"timestamp":1751548839471},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.18,"latestTime":"16:54 EDT","volume":24572,"amount":1160031.4199,"timestamp":1751576094493},"volumeRatio":1.1773984338236942,"impliedVol":0.4504,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":178087685,"roa":"6.81%","roe":"12.96%","lyrEps":1.692865,"volumeRatio":1.1773984338236942,"shares":260734689,"dividePrice":0,"high":47.42,"amplitude":0.02908,"preClose":46.08,"low":46.08,"week52Low":29.84,"pbRate":"3.87","psRate":"3.56","week52High":53.44,"institutionHeld":0,"latestPrice":47.18,"eps":1.518288,"divideRate":0,"volume":1993545,"delay":0,"ttmEps":1.518288,"open":46.33,"prevYearClose":41.42,"prevWeekClose":44.86,"prevMonthClose":45.24,"prevQuarterClose":45.24,"fiveDayClose":44.94,"twentyDayClose":46.2,"sixtyDayClose":37.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545409764","title":"涵盖百万“抗癌神针”！蚂蚁保旗下好医保可报国内全部CART疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409764","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:41","pubTimestamp":1750736464,"startTime":"0","endTime":"0","summary":"快科技6月24日消息，近日，蚂蚁保旗下医疗险品牌“好医保”官宣升级，成为医疗保障领域的一大亮点。据介绍，核心三款产品升级后将国内批准上市的全部6种CAR-T疗法均纳入其先进药械报销清单。据悉，CAR-T细胞疗法是一种通过基因改造患者自身免疫细胞来精准识别并攻击癌细胞的新型免疫疗法，被广大网友称为“抗癌神针”。此次好医保2025新版升级后，可报销的先进药械清单囊括国内批准的全部CAR-T疗法，这也体现了发展商业医疗险的补充价值。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250624/643/w518h925/20250624/0fa1-c5e7632d819ce9a29810ab40ea2ddf0f.png/w120h90l50t1371.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250624/643/w518h925/20250624/0fa1-c5e7632d819ce9a29810ab40ea2ddf0f.png/w120h90l50t1371.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-06-24/detail-infccywt5685095.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-06-24/detail-infccywt5685095.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4113","CART","BK4588","BK4585"],"gpt_icon":0},{"id":"2543608664","title":"新闻摘要-加拿大 - 6 月 16 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608664","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080923,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大 - 6 月 16 日路透6月16日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报道进行核实，也不保证其准确性。** 美国投资巨头 Vista Equity Partners Management 和 Blackstone BX.N 悄然收购了加拿大最成功的企业软件供应商之一 Assent，该公司的估值为 13 亿加元 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU1551013342.USD","LU1116320901.HKD","LU0256863811.USD","LU0471298694.HKD","LU1496350502.SGD","BX","BK4588","BK4155","LU0385154629.USD","LU2237438978.USD","LU0943347566.SGD","LU2210149790.SGD","LU0079474960.USD","IE00B5TLWC47.USD","IE0008368304.USD","IE00BN8TJ469.HKD","LU2381873111.SGD","LU1035775433.USD","IE0004445239.USD","BK4135","LU0820561909.HKD","LU1066053197.SGD","LU0417517546.SGD","LU0471298777.SGD","LU0823434583.USD","LU2125154778.USD","BK4550","LU0265550359.USD","IE00BKVL7J92.USD","LU0689472784.USD","CART","LU0234570918.USD","BK4533","IE00BGHQF748.EUR","BK4585","LU2095319765.USD","IE00BLSP4239.USD","LU1066051498.USD","LU1116320737.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","LU1069344957.HKD","LU0265550946.USD","LU2360032135.SGD","IE00BZ1G4Q59.USD","LU2360106947.USD","LU2125154935.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2542543515","title":"背景资料-热还是不热？近期备受瞩目的美国首次公开募股表现如何","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543515","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740986,"startTime":"0","endTime":"0","summary":"近期备受瞩目的美国首次公开募股表现如何改写第 1-3 段，加入最新进展和新的分析师评论，增加新上市股票，更新图表以显示最新价格和上市以来的股票表现Niket  Nishant/Manya Saini. 此后，股价暴跌了 约 30%。这家总部位于德克萨斯州奥斯汀的公司在首次公开募股中筹集了 13.8 亿美元。 的股价比首次公开募股价格低 11%，但自首次公开募股以来已上涨32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","NVD3.UK","LU1066051225.USD","SNVD.UK","NVD","LU0466842654.USD","SG9999014567.USD","IE00BZ1G4Q59.USD","NVDU","SAIL","NVDY","NVDD","LU0289960550.SGD","WAY","LU1935043536.SGD","LU2249611893.SGD","LU1496350502.SGD","VIK","LU1815333072.USD","LU1935042215.USD","BK4532","LU0965508806.USD","NVDS.UK","LU2089985449.USD","LU1629891620.HKD","SARO","BK4142","LU0175139822.USD","NVDS","NVIW.SI","LU0081259029.USD","SG9999014542.SGD","BK4146","CHYM","CART","NVDX","IE00B4JS1V06.HKD","2NVD.UK","CRCL","3NVD.UK","VG","CRWV","BIRK","NVD2.UK","LU0109392836.USD","LU2168564149.EUR","LINE"],"gpt_icon":1},{"id":"2539523062","title":"AI搅动美国电商圈：高管频繁互挖，智能体购物已经共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2539523062","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539523062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:32","pubTimestamp":1748503972,"startTime":"0","endTime":"0","summary":"编译 | 王涵编辑 | 漠影智东西5月29日消息，外媒The Information追踪了美国电子商务与人工智能科技公司的关键高管动态，结果显示，从支付巨头PayPal、Stripe布局智能体交易工具，到微软、OpenAI等科技公司高薪挖角电商高管，一场由AI驱动的“商业革命”已悄然拉开帷幕。一位Stripe发言人证实，温斯坦正在领导开发供智能体通过Stripe进行支付的服务，包括账单工具和一次性虚拟卡。Shopify本月早些时候宣布，将为商家推出一种与AI应用和智能体共享产品列表信息的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jkufJ0jq9w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4503","LU0057025933.USD","LU0742534661.SGD","LU0096364046.USD","LU0052756011.USD","LU0198837287.USD","LU0949170426.SGD","LU2471134879.HKD","LU2764263039.SGD","IE00BJTD4N35.SGD","LU0289941410.SGD","LU0444971666.USD","IE00B19Z8X17.USD","LU2063271972.USD","PYPL","LU2413666426.HKD","LU1670711123.USD","SG9999014542.SGD","LU0494093205.USD","LU0823417737.USD","CART","LU1571399168.USD","LU1712237335.SGD","LU2098885051.SGD","BK4535","LU1564329032.USD","SG9999002232.USD","IE00B5949003.HKD","IE00BSNM7G36.USD","LU1003077747.HKD","LU2764262908.HKD","BK4573","LU1868836914.USD","LU0069063385.USD","LU2750360997.AUD","IE00B7KXQ091.USD","LU0314106906.USD","LU1670710661.SGD","BK4574","IE00BZ1G4Q59.USD","LU1267930227.SGD","LU0957791311.USD","LU1868837136.USD","LU1066051498.USD","LU0265550946.USD","LU2404859667.USD","SGXZ51526630.SGD","LU0158827948.USD"],"gpt_icon":1},{"id":"2538847932","title":"Instacart 任命内部人士克里斯-罗杰斯为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2538847932","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538847932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437212,"startTime":"0","endTime":"0","summary":"路透社5月28日 - 外卖平台Instacart CART.O周三表示，由于现任掌门人Fidji Simo即将离职加入OpenAI，该公司已任命公司内部人士克里斯-罗杰斯从8月15日起担任首席执行官。Instacart表示，Simo 将留任主席一职，为过渡提供支持。西莫将于今年晚些时候开始她在 OpenAI 的新工作。\"西莫在一份备忘录中说：\"因为我们 所做的一切都是与我们的零售和品牌合作伙伴合作完成的，我们过去几年所做的每一件事都有克里斯的参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S010S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4113","CART","BK4585"],"gpt_icon":0},{"id":"2538137467","title":"杰富瑞投资银行：维持Maplebear(CART.US)评级，由持有调整至持有评级, 目标价由48.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538137467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538137467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:13","pubTimestamp":1748355214,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Maplebear(CART.US)评级，由持有调整至持有评级, 目标价由48.00美元调整至50.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27221350695764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2538145348","title":"美国研究综述-Coreweave、Haleon、广达服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145348","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:40","pubTimestamp":1748335214,"startTime":"0","endTime":"0","summary":"美国研究综述-Coreweave、Haleon、广达服务公司路透社5月27日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Coreweave、Haleon 和广达服务。要闻 * Coreweave Inc CRWV.O：巴克莱将其评级从 \"增持 \"下调至 \"等权重\"。* Coreweave Inc CRWV.O：巴克莱将目标价从70美元上调至100美元 * Haleon Plc HLN.N：法国巴黎银行给予该公司 \"跑赢大盘 \"的评级 * Haleon Plc HLN.N：法国巴黎银行给予该公司 \"跑赢大盘 \"的评级，目标价为13.4美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","LU1093756168.USD","LU0345774631.USD","LU0345770308.USD","LU2265009873.SGD","BK4585","LU2298064838.USD","LU2272731782.SGD","HLN.UK","IE00B19Z9P08.USD","LU0323239441.USD","CART","BK5011","LU1261432733.SGD","LU1435385759.SGD","LU1992135399.USD","LU2125910179.SGD","LU2106854487.HKD","BK4588","LU1093756325.SGD","LU2238339852.HKD","LU1691799644.USD","IE00B19Z9Z06.USD","LU0994945656.USD","LU1992135472.HKD","BK4023","LU1121112475.USD","LU1983260115.SGD","BK4129","BK4183","LU2247934214.USD","MYRG","LU1974910355.USD","PWR","LU1804176565.USD","LU2023250504.SGD","BK4567","ADSK","HLN","LU1917777945.USD","LU1939255532.USD","LU1923621640.USD","LU0426417589.USD","LU1043141396.HKD","BK4007","LU1043141123.HKD","LU1823568750.SGD","LU0345770993.USD","BK4566","LU2125910336.SGD"],"gpt_icon":1},{"id":"2536365586","title":"Loop Capital：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365586","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:53","pubTimestamp":1747670003,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19235350513164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2533613610","title":"BUZZ-Instacart 首席执行官西莫下台；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613610","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712355,"startTime":"0","endTime":"0","summary":"5月8日 -  ** 杂货配送平台 Instacart CART.O股价早盘下跌约 4%，报 43.92 美元 ** 首席执行官 Fidji Simo 将卸任 ，加入 OpenAI 担任应用主管 ** Instacart 即将任命新首席执行官，Simo 将留任主席一职以支持过渡，她在给员工的电子邮件  中表示。** 西莫将于今年晚些时候开始她在 OpenAI 的新工作 ** 包括盘中走势在内，该股今年累计上涨约 7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","IE00BKVL7J92.USD","LU0820561909.HKD","LU2023250843.SGD","LU0061474960.USD","LU0029864427.USD","LU2210150020.SGD","LU2413666426.HKD","LU0079474960.USD","GB00BDT5M118.USD","BK4577","LU0642271901.SGD","LU0128525929.USD","BK4535","SGXZ81514606.USD","LU1934455863.HKD","LU0106261372.USD","IE00B5949003.HKD","LU0757359954.USD","CART","SG9999000418.SGD","BK4516","LU0345770308.USD","SG9999014914.USD","BK4566","BK4533","IE00BHPRN162.USD","LU0957808578.USD","LU0072462426.USD","LU1983260115.SGD","LU0965508806.USD","LU1145028129.USD","LU0511384066.AUD","LU2271345857.HKD","LU0080751232.USD","LU1571399168.USD","LU1035775433.USD","SG9999001077.SGD","LU1066051498.USD","LU2097344357.USD","SG9999014906.USD","LU0234570918.USD","LU0889565833.HKD","IE00BK4W5M84.HKD","LU0081259029.USD","IE00BMPRXN33.USD","IE00BSNM7G36.USD","LU1791710400.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2533113571","title":"枫熊盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711241,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时34分，枫熊股票出现波动，股价快速下跌5.10%。截至发稿，该股报43.40美元/股，成交量55.7484万股，换手率0.21%，振幅2.76%。枫熊股票所在的互联网零售行业中，整体涨幅为3.85%。消息层面，截至21时34分，《麦格理：维持Maplebear评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至55.00美元。》资讯为影响枫熊的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213401a476cfc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213401a476cfc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4585","BK4588","CART"],"gpt_icon":0},{"id":"1156869066","title":"异动解读 | Instacart股价盘前大跌7.83%，CEO菲吉·西莫宣布离职加入OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1156869066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156869066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:04","pubTimestamp":1746705875,"startTime":"0","endTime":"0","summary":"美国生鲜杂货配送平台Instacart周四盘前股价大跌7.83%，投资者对公司高层变动表示担忧。据多方消息证实，Instacart首席执行官兼董事长菲吉·西莫将离开公司，加入人工智能巨头OpenAI担任应用部门主管。西莫在给员工的邮件中表示，她将在未来几个月内离开Instacart，并于今年晚些时候开始在OpenAI的新工作。西莫自2021年担任Instacart CEO以来，成功带领公司在2023年9月上市，并在疫情后订单量下降的情况下实现盈利。她的突然离职引发了市场对Instacart未来领导力和发展方向的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Instacart股价盘前大跌7.83%，CEO菲吉·西莫宣布离职加入OpenAI","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2533971547","title":"OpenAI领导层重大变化！任命新应用CEO，奥特曼让出部分职权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971547","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:11","pubTimestamp":1746695478,"startTime":"0","endTime":"0","summary":"据报道，此次引入新应用CEO Fidji Simo，标志着OpenAI进一步完善其管理结构，为下一阶段的增长和商业化做好准备。Fidji Simo在电商和广告业务方面的丰富经验可能对OpenAI大有裨益，特别是在公司计划扩大收入来源的背景下。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746685","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CART","BK4588","BK4113"],"gpt_icon":0},{"id":"2533975252","title":"Instacart首席执行官菲吉·西莫将出任OpenAI应用部门主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975252","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:41","pubTimestamp":1746693660,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官兼联合创始人山姆·阿尔特曼周四宣布，美国生鲜杂货配送平台Instacart现任CEO菲吉·西莫将卸任，加入OpenAI担任应用部门主管。西莫将直接向阿尔特曼汇报，而阿尔特曼将继续领导这家微软支持的ChatGPT开发商。西莫在致员工的邮件中表示，Instacart将尽快任命新CEO，她本人将留任董事长以协助过渡。　　本月早些时候，Instacart对第二季度核心利润的预测高于华尔街预期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-08/doc-inevvwyt2520728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4113","BK4585","BK4588","CART"],"gpt_icon":0},{"id":"2533924078","title":"Instacart(CART.US)首席执行官离职 将加入OpenAI担任应用程序主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924078","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:10","pubTimestamp":1746688200,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官山姆·奥特曼宣布，美国食品杂货配送公司Instacart首席执行官兼董事长菲吉·西莫将加入OpenAI担任应用主管，并向其汇报工作。就在两天前，OpenAI撤销了一项重大重组计划，由其非营利母公司保留控制权，此举可能会限制奥特曼的权力。她在给员工的电子邮件中表示，Instacart将很快任命一位新的首席执行官，西莫将继续担任董事长，以支持过渡。Instacart本月预计第二季度核心利润高于华尔街预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-08/doc-inevvssy5420151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4113","CART","BK4585","BK4588"],"gpt_icon":0},{"id":"2533940661","title":"【OpenAI聘请Instacart首席执行官担任应用主管，向山姆·奥特曼汇报】 OpenAI首席执行官山姆·奥特曼宣布，Instacart首席执行官兼董事长菲吉·西莫将加入OpenAI担任应用首席执行官，并向其汇报工作。奥特曼表示，自己将继续担任OpenAI首席执行官，同时能更加专注于研究、计算和安全。Fidji Simo在给员工的一封信中称，将在未来几个月内离开Instacart，并担任 OpenAI应用首席执行官，领导产品、业务和其他公司职能。Instacart新任首席执行官将很快公布，并将由公司管理团队的现有成员担任。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940661","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:37","pubTimestamp":1746682663,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官山姆·奥特曼宣布，Instacart首席执行官兼董事长菲吉·西莫将加入OpenAI担任应用首席执行官，并向其汇报工作。奥特曼表示，自己将继续担任OpenAI首席执行官，同时能更加专注于研究、计算和安全。Fidji Simo在给员工的一封信中称，将在未来几个月内离开Instacart，并担任 OpenAI应用首席执行官，领导产品、业务和其他公司职能。Instacart新任首席执行官将很快公布，并将由公司管理团队的现有成员担任。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08133750218334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART","BK4588","BK4113","BK4585"],"gpt_icon":0},{"id":"2533594234","title":"重发-Instacart CEO Fidji Simo 将加入 OpenAI 担任应用主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594234","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:15","pubTimestamp":1746681306,"startTime":"0","endTime":"0","summary":"更新版 2-重发-Instacart CEO Fidji Simo 将加入 OpenAI 担任应用主管改版以增加背景和细节。路透5月8日 - InstacartCART.O首席执行官兼联合创始人萨姆-阿尔特曼周四表示，InstacartCART.O负责人菲吉-西莫将卸任，加入OpenAI担任应用主管，并补充说她将向阿尔特曼汇报工作，而阿尔特曼将继续担任这家由微软支持的ChatGPT制造商的负责人。Instacart 将很快任命新的首席执行官，Simo 将留任主席一职以支持过渡，她在给员工的电子邮件  中说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1803068979.SGD","LU0528227936.USD","LU1839511570.USD","LU2210149790.SGD","LU0225283273.USD","IE00B5TLWC47.USD","LU1868837300.USD","LU2089284900.SGD","LU1037948541.HKD","LU0289961442.SGD","SG9999000418.SGD","LU0265550359.USD","LU1564329115.USD","LU1804176565.USD","LU2750360641.GBP","LU2063271972.USD","LU0788109477.HKD","SG9999015341.SGD","LU0494093205.USD","BK4585","CART","LU1712237335.SGD","LU2471134952.CNY","BK4577","LU0080751232.USD","LU0106261372.USD","LU1564329032.USD","LU0861579265.USD","SGXZ99366536.SGD","LU2106854487.HKD","LU0289960550.SGD","LU0640476718.USD","LU0170899867.USD","IE00B7KXQ091.USD","LU0127658192.USD","BK4516","BK4588","LU0820561909.HKD","LU2471134523.USD","SG9999014880.SGD","LU2168564222.USD","BK4554","IE00BYXW3230.USD","LU2083900584.USD","LU2168564065.EUR","MSFT","LU2237443382.USD","IE00BDRTCR15.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2532584027","title":"BUZZ-Instacart 季度利润预期高于预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532584027","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532584027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196215,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","CART","BK4113"],"gpt_icon":0},{"id":"1195456738","title":"异动解读 | Instacart股价盘中大涨9.35%，财报亮眼超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195456738","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195456738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:44","pubTimestamp":1746193493,"startTime":"0","endTime":"0","summary":"在线杂货配送巨头Instacart今日盘中股价大涨9.35%，引发市场广泛关注。华尔街分析师对Instacart保持乐观态度，目前平均评级为\"买入\"。分析师对Instacart未来12个月目标价的中位数为54.00美元，反映了市场对公司长期增长潜力的认可。这些因素综合推动了Instacart股价的大幅上涨，显示出投资者对公司业务模式和未来发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2532844619","title":"枫熊盘中异动 股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，枫熊股票出现波动，股价大幅拉升7.83%。截至发稿，该股报42.92美元/股，成交量14.2412万股，换手率0.05%，振幅3.35%。枫熊股票所在的互联网零售行业中，整体涨幅为1.22%。其相关个股中，枫熊、Ipower Inc.、Wayfair Inc.涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、美物科技较为活跃，换手率分别为6.87%、0.72%、0.65%，振幅较大的相关个股有枫熊、宝尊电商、Beyond, Inc.，振幅分别为3.35%、2.65%、2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213117a4700376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213117a4700376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"1179734830","title":"异动解读 | Instacart盘前大涨6.48%，季度业绩超预期推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1179734830","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179734830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187391,"startTime":"0","endTime":"0","summary":"在线杂货配送巨头Instacart今日盘前股价大涨6.48%，引发投资者广泛关注。根据Instacart母公司Maplebear Inc.公布的财报显示，截至3月31日的季度调整后每股收益为37美分，虽然低于分析师平均预期的39美分，但仍优于华尔街最低33美分的预期。尽管业绩略低于部分预期，但投资者似乎对Instacart的整体表现持积极态度。这些因素综合推动了Instacart股价的大幅上涨，反映了投资者对公司长期增长潜力的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Instacart盘前大涨6.48%，季度业绩超预期推动股价上扬","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3333,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-07-03","current":28.409844,"percent":0.971765,"low":-96.507078,"twenty":-6.427518,"median":-5.072928,"eighty":25.267106,"high":30.752156,"avg":-3.887762,"sd":35.845389,"marketCap":12301462627},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-13","current":26.543153,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"marketCap":11493185091},{"date":"2025-06-20","current":25.977124,"twenty":-6.443138,"median":-5.155101,"eighty":24.901055,"marketCap":11248094483},{"date":"2025-06-27","current":27.061009,"twenty":-6.428212,"median":-5.08259,"eighty":25.144444,"marketCap":11717416923},{"date":"2025-07-03","current":28.409844,"twenty":-6.427518,"median":-5.072928,"eighty":25.267106,"marketCap":12301462627}],"updateTime":1751785060528}}}