美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Instacart, Inc. (Maplebear Inc.)

45.67

-0.5700-1.23%

盘后：45.670.00000.00%19:59 EDT

成交量：330.38万

成交额：1.52亿

市值：119.08亿

市盈率：30.08

高：46.69

开：46.52

低：45.64

收：46.24

数据加载中...

总览公司新闻公告

Instacart 预测在线杂货配送需求将带来乐观的季度核心利润

未来一天的看点--5月1日，星期四

枫熊盘中异动股价大跌5.01%报39.81美元

Stifel：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至54.00美元。

枫熊盘中异动下午盘快速拉升5.00%报40.53美元

枫熊盘中异动急速拉升5.06%报39.00美元

枫熊盘中异动早盘大幅拉升5.00%

枫熊盘中异动股价大跌5.01%

富国银行：维持Maplebear评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至44.00美元。

枫熊盘中异动早盘股价大跌5.04%

枫熊盘中异动下午盘股价大跌5.02%

《独家新闻》Reddit创始人Alexis Ohanian加入McCourt竞购TikTok团队

枫熊2024财年实现净利润4.57亿美元，同比增加128.18%

Q4营收、Q1盈利指引均不及预期，Instacart母公司Maplebear股价暴跌超12%

奥本海默：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。

瑞穗银行：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至52.00美元。

Citizens Capital Markets：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至55.00美元。

异动解读 | 利润预期失望引发扫货,Instacart盘中大跌11.21%

枫熊盘中异动股价大跌11.48%报43.18美元

金十数据整理：每日美股市场要闻速递（2月26日周三）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CART/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":45.67,"timestamp":1749240000000,"preClose":46.24,"halted":0,"volume":3303818,"hourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:59 EDT","volume":250182,"amount":11425834.21,"timestamp":1749254360075},"delay":0,"floatShares":164466540,"shares":260734689,"eps":1.518288,"marketStatus":"休市中","change":-0.57,"latestTime":"06-06 16:00:00 EDT","open":46.52,"high":46.6925,"low":45.64,"amount":151958524.13421398,"amplitude":0.022762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.518288,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":46.24,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":46.24,"latestTime":"09:27 EDT","volume":177,"amount":8247.180479999999,"timestamp":1749216476089},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:59 EDT","volume":250182,"amount":11425834.21,"timestamp":1749254360075},"volumeRatio":0.9501599625011011,"impliedVol":0.3529,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":164466540,"roa":"6.81%","roe":"12.96%","lyrEps":1.692865,"volumeRatio":0.9501599625011011,"shares":260734689,"dividePrice":0,"high":46.6925,"amplitude":0.022762,"preClose":46.24,"low":45.64,"week52Low":29.84,"pbRate":"3.75","psRate":"3.45","week52High":53.44,"institutionHeld":0,"latestPrice":45.67,"eps":1.518288,"divideRate":0,"volume":3303818,"delay":0,"ttmEps":1.518288,"open":46.52,"prevYearClose":41.42,"prevWeekClose":45.67,"prevMonthClose":45.67,"prevQuarterClose":39.89,"fiveDayClose":45.67,"twentyDayClose":42.94,"sixtyDayClose":38.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532887986","title":"Instacart 预测在线杂货配送需求将带来乐观的季度核心利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887986","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129858,"startTime":"0","endTime":"0","summary":"Instacart 预测在线杂货配送需求将带来乐观的季度核心利润路透5月1日 - InstacartCART.O周四预测第二季度核心利润将高于华尔街预期，押注 随着越来越多的人在网上购物，其外卖平台对杂货和食品的 需求将保持稳定。Instacart 还为非会员提供配送服务，配送费从 3.99 美元起。根据 LSEG 编制的数据，Instacart 预计第二季度的核心利润将在 2.4 亿至 2.5 亿美元之间，高于分析师预计的 2.372 亿美元。在截至 3 月 31 日的第一季度，Instacart 核心利润为 2.44 亿美元，高于预期的 2.294 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R9209:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU2210149790.SGD","LU0471298777.SGD","LU1035775433.USD","BK4533","LU0234570918.USD","LU0417517546.SGD","LU2097829019.USD","LU2210150020.SGD","LU2125154935.USD","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1066051498.USD","LU1066053197.SGD","LU1116320737.USD","LU0820561818.USD","LU1496350502.SGD","LU1551013425.SGD","LU2095319765.USD","LU0265550359.USD","LU1571399168.USD","BK4504","LU0256863811.USD","LU0234572021.USD","LU0820561909.HKD","LU1323610961.USD","BK4581","LU2381873111.SGD","BK4596","LU0689472784.USD","IE0008368304.USD","LU0385154629.USD","LU2125154778.USD","BK4550","BK4113","LU1551013342.USD","LU0943347566.SGD","BK4588","LU1116320901.HKD","LU2237438978.USD","BK4155","LU2360106947.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU0079474960.USD","LU0265550946.USD","CART"],"gpt_icon":1},{"id":"2532647530","title":"未来一天的看点--5月1日，星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647530","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038355,"startTime":"0","endTime":"0","summary":"未来一天的看点--5月1日，星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。截至4月19日的一周，继续申请州失业救济的人数可能从前一周的184.1万人增至186.4万人。万事达卡预计将在下周公布较高的第一季度利润。礼来公司将在开盘前公布第一季度业绩。由于飞机制造商对紧固件等产品的需求强劲，美国航空航天供应商豪迈特公司预计将公布第一季度利润增长报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R823S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1585245621.USD","BK4576","CART","IE00BN29S564.USD","BK4573","BK4581","LU2236285917.USD","HSY","BK4505","LU1629891620.HKD","BK4142","LU2211815571.USD","RBLX","ABNB","BIIB","LU1582986433.USD","LU0157215616.USD","ICE","LU2403377893.USD","USAW.SI","AAPL","EL","MCD","SG9999014542.SGD","LLY","IE0005OL40V9.USD","LU2097344431.USD","XYZ","MACW.SI","BK4538","USAE","BK4154","CHD","IE00BKVL7J92.USD","D","LU1116320737.USD","LU2242649171.HKD","HWM","DUOL","CVS","LU1059921491.USD","LU0471298777.SGD","HOG","LU2242650005.HKD","LU0267386448.USD","MA"],"gpt_icon":1},{"id":"2530334782","title":"枫熊盘中异动 股价大跌5.01%报39.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530334782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530334782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:53","pubTimestamp":1745851995,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时53分，枫熊股票出现异动，股价急速下跌5.01%。截至发稿，该股报39.81美元/股，成交量119.391万股，换手率0.45%，振幅5.51%。最近的财报数据显示，该股实现营业收入33.78亿美元，净利润4.57亿美元，每股收益1.69美元，毛利25.23亿美元，市盈率25.23倍。枫熊股票所在的互联网零售行业中，整体跌幅为0.39%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225315a6cbd643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225315a6cbd643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2529653117","title":"Stifel：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:11","pubTimestamp":1745428264,"startTime":"0","endTime":"0","summary":"Stifel：维持Maplebear(CART.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至54.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24011149809717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2526197736","title":"枫熊盘中异动 下午盘快速拉升5.00%报40.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526197736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526197736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:40","pubTimestamp":1744393210,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时40分，枫熊股票出现异动，股价急速拉升5.00%。截至发稿，该股报40.53美元/股，成交量211.659万股，换手率0.81%，振幅4.04%。机构评级方面，在所有36家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体涨幅为1.72%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201401097359196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201401097359196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4113","CART"],"gpt_icon":0},{"id":"2526311948","title":"枫熊盘中异动 急速拉升5.06%报39.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，枫熊股票出现异动，股价快速上涨5.06%。截至发稿，该股报39.00美元/股，成交量156.072万股，换手率0.59%，振幅5.85%。机构评级方面，在所有35家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体涨幅为3.30%。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012451a453fa05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012451a453fa05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4113","BK4585","CART"],"gpt_icon":0},{"id":"2525681860","title":"枫熊盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时43分，枫熊股票出现波动，股价大幅上涨5.00%。截至发稿，该股报39.28美元/股，成交量14.0376万股，换手率0.05%，振幅3.64%。机构评级方面，在所有35家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体涨幅为3.67%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214331aa2c620f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214331aa2c620f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4113","CART","BK4588"],"gpt_icon":0},{"id":"2524200203","title":"枫熊盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，枫熊股票出现波动，股价急速下跌5.01%。截至发稿，该股报38.02美元/股，成交量11.9215万股，换手率0.05%，振幅2.11%。枫熊股票所在的互联网零售行业中，整体跌幅为5.08%。消息层面，截至21时34分，《富国银行：维持Maplebear评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至44.00美元。》资讯为影响枫熊的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213431972e7a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213431972e7a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"2524189264","title":"富国银行：维持Maplebear评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690086,"startTime":"0","endTime":"0","summary":"富国银行：维持Maplebear(CART.US)评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223011972da835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223011972da835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART"],"gpt_icon":0},{"id":"2516608232","title":"枫熊盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101693,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时21分，枫熊股票出现异动，股价大幅下跌5.04%。截至发稿，该股报36.94美元/股，成交量112.501万股，换手率0.43%，振幅3.16%。机构评级方面，在所有34家参与评级的机构中，56%的券商给予买入建议，41%的券商给予持有建议，3%的券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体跌幅为2.89%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232133963952f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232133963952f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CART","BK4113","BK4585"],"gpt_icon":0},{"id":"2516545556","title":"枫熊盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:18","pubTimestamp":1741025902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时18分，枫熊股票出现异动，股价大幅跳水5.02%。截至发稿，该股报39.03美元/股，成交量211.991万股，换手率0.83%，振幅4.38%。枫熊股票所在的互联网零售行业中，整体跌幅为1.17%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021822abe67557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021822abe67557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CART","BK4113"],"gpt_icon":0},{"id":"2516465681","title":"《独家新闻》Reddit创始人Alexis Ohanian加入McCourt竞购TikTok团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465681","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465681?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999639,"startTime":"0","endTime":"0","summary":"路透3月3日 - 亿万富翁Frank McCourt 周一宣布，Reddit 联合创始人兼风险投资家亚Alexis Ohanian已加入他竞购TikTok美国业务的团队，担任精于社交媒体的策略顾问。Ohanian是互联网先驱，他与维吉尼亚大学的室友共同创立了 Reddit。McCourt表示，他已向白宫发送了有关其竞购 TikTok 的大量信息，包括有关他的融资方式、他对该技术的态度以及他的竞购如何满足国家安全问题等细节。McCourt表示，TikTok 的中国母公司字节跳动只是“轻度”参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6S3PM05L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","LU1861220033.SGD","LU2360107168.USD","BK4113","BK4585","LU1861215975.USD","LU2290526834.HKD","CART","BK4077"],"gpt_icon":1},{"id":"2516416552","title":"枫熊2024财年实现净利润4.57亿美元，同比增加128.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516416552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516416552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844863,"startTime":"0","endTime":"0","summary":"3月2日，枫熊公布财报，公告显示公司2024财年净利润为4.57亿美元，同比增加128.18%；其中营业收入为33.78亿美元，同比增加11.05%，每股基本收益为1.69美元。从资产负债表来看，枫熊总负债8.36亿美元，其中短期债务13.00百万美元，资产负债比为4.93，流动比率为3.38。机构评级：截至2025年3月2日，当前有26家机构对枫熊目标价做出预测，其中目标均价为52.65美元，其中最低目标价为39.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000132abe2c5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000132abe2c5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART"],"gpt_icon":0},{"id":"2514112608","title":"Q4营收、Q1盈利指引均不及预期，Instacart母公司Maplebear股价暴跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514112608","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514112608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:18","pubTimestamp":1740626300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于第四季度业绩不佳、以及一季度盈利指引不及预期，美国食品杂货配送公司Instacart母公司Maplebear周三收跌12.26%，创该股有史以来最大单日跌幅。与此同时，该公司预计，2025年一季度调整后的EBITDA在2.20亿至2.30亿美元之间，预测中值不及分析师平均预期的2.371亿美元;预计一季度总交易价值将在90亿至91.5亿美元之间，分析师平均预期为90亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255054.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Q4营收、Q1盈利指引均不及预期，Instacart母公司Maplebear股价暴跌超12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CART"],"gpt_icon":1},{"id":"2514850107","title":"奥本海默：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:33","pubTimestamp":1740587592,"startTime":"0","endTime":"0","summary":"奥本海默：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27003348413776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2514185770","title":"瑞穗银行：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:23","pubTimestamp":1740587009,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27002348413729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART","161121"],"gpt_icon":0},{"id":"2514854513","title":"Citizens Capital Markets：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:21","pubTimestamp":1740583308,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26232148413268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"1120079925","title":"异动解读 | 利润预期失望引发扫货,Instacart盘中大跌11.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120079925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120079925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580974,"startTime":"0","endTime":"0","summary":"在线杂货配送平台Instacart今日盘中大跌11.21%,引发市场关注。具体来看,Instacart预计第一季度的EBITDA将在2.2亿至2.3亿美元之间,低于分析师预期的2.38亿美元。分析人士认为,尽管Instacart上一季度业绩整体表现良好,但当季利润预期的下调打击了市场对公司长期增长动能的信心,这可能是当日该股大跌的主要驱动因素。不过,Instacart预计第一季度交易总值将超过预期,在线杂货配送业务保持较强需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2514856321","title":"枫熊盘中异动 股价大跌11.48%报43.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，枫熊股票出现波动，股价大幅下挫11.48%。截至发稿，该股报43.18美元/股，成交量62.5112万股，换手率0.24%，振幅1.21%。最近的财报数据显示，该股实现营业收入8.52亿美元，净利润1.18亿美元，每股收益0.45美元，毛利6.36亿美元，市盈率4.09倍。枫熊股票所在的互联网零售行业中，整体涨幅为1.15%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223112a254f619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223112a254f619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART","BK4585","BK4113","BK4588"],"gpt_icon":0},{"id":"2514837004","title":"金十数据整理：每日美股市场要闻速递（2月26日周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","LU2095319765.USD","LU1894683348.USD","NVD","NVIW.SI","STLA","ADBE","MACW.SI","BP","LU0648001328.SGD","NVDY","AAPL","LU1435385759.SGD","LU2111349929.HKD","LU1496350171.SGD","LU2462157665.USD","LU1242518931.SGD","PFE","EURmain","IE00BWXC8680.SGD","LU0965509101.SGD","LU0149725797.USD","NVD2.UK","2NVD.UK","NVDX","NVDL","LLY","IE000KEQY171.SGD","ON","LU2317271919.USD","LU2237443895.HKD","SG9999013999.USD","LU1983299246.USD","SNVD.UK","NVD3.UK","NVDA","NVDS","FXE","CART","UNH","3NVD.UK","META","MEURmain","EUO","IE0002141913.USD","NVDD","NVDU","LU1242518857.USD","NVDS.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3529,"hold":0.4412,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-06-06","current":27.843815,"percent":0.936118,"low":-96.507078,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"high":30.752156,"avg":-5.242523,"sd":36.029477,"marketCap":12056372019},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019}],"updateTime":1749437849246}}}