| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WR柏克利US WRB | 71.49 | +1.03% | +0.73 | 142.23万 | 1.02亿 | 1.23% | 271.20亿 | -1.17% | -3.44% | +11.22% | +22.16% |
Healthpeak Properties, IncUS DOC | 18.22 | -0.49% | -0.09 | 554.68万 | 1.02亿 | 1.56% | 126.58亿 | +4.23% | +6.55% | +0.11% | -10.11% |
艾可菲US EFX | 261.81 | -0.21% | -0.56 | 38.67万 | 1.01亿 | 1.01% | 325.17亿 | +2.29% | -1.94% | +25.45% | +2.73% |
美国网存US NTAP | 107.26 | +0.16% | +0.17 | 94.02万 | 1.01亿 | 1.31% | 214.91亿 | +2.40% | +3.37% | +39.17% | -7.60% |
百度US BIDU | 86.35 | -0.10% | -0.09 | 116.76万 | 1.01亿 | 1.02% | 296.85亿 | -0.13% | +1.72% | +8.26% | +2.42% |
美国中期债券ETF-VanguardUS BIV | 76.73 | -0.25% | -0.19 | 131.38万 | 1.01亿 | 0.21% | 232.23亿 | -0.66% | +0.47% | +0.63% | +2.68% |
瑞思迈US RMD | 256.96 | +0.42% | +1.08 | 39.19万 | 1.01亿 | 1.44% | 376.15亿 | +0.29% | +2.81% | +20.64% | +12.36% |
赫斯US HES | 144.03 | +0.36% | +0.51 | 69.65万 | 1.00亿 | 1.15% | 443.67亿 | +2.79% | +7.93% | +10.29% | +8.29% |
Bentley Systems, Inc.US BSY | 55.35 | +2.34% | +1.27 | 181.79万 | 1.00亿 | 2.24% | 174.58亿 | +5.16% | +14.07% | +41.47% | +18.51% |
美国长期国债ETF-VanguardUS VGLT | 55.36 | -0.54% | -0.30 | 180.86万 | 1.00亿 | 0.44% | 97.05亿 | -1.00% | +0.62% | -2.98% | +0.02% |
TopBuild Corp.US BLD | 347.63 | +0.71% | +2.46 | 28.73万 | 9,990.06万 | 1.88% | 98.79亿 | +8.32% | +20.26% | +21.07% | +11.66% |
Knight Transportation IncUS KNX | 47.39 | +0.49% | +0.23 | 211.02万 | 9,978.39万 | 1.38% | 76.80亿 | +7.17% | +6.07% | +20.59% | -10.65% |
Everest GroupUS EG | 337.48 | +1.03% | +3.45 | 29.53万 | 9,941.62万 | 1.25% | 143.55亿 | -0.57% | -2.12% | +3.38% | -6.89% |
CMS能源US CMS | 70.47 | +1.12% | +0.78 | 141.33万 | 9,940.42万 | 1.61% | 210.79亿 | +1.89% | +1.08% | -0.66% | +5.73% |
Dutch Bros Inc.US BROS | 67.22 | +1.77% | +1.17 | 148.55万 | 9,931.17万 | 2.71% | 85.32亿 | -0.36% | -7.06% | +26.64% | +28.33% |
Nutanix Inc.US NTNX | 76.80 | +1.82% | +1.37 | 128.98万 | 9,923.39万 | 2.14% | 205.88亿 | +2.02% | -0.44% | +31.01% | +25.53% |
Credit Acceptance CorporationUS CACC | 530.57 | -2.42% | -13.17 | 18.54万 | 9,920.64万 | 3.90% | 61.56亿 | +4.30% | +8.94% | +14.09% | +13.02% |
Vanguard FTSE All-World ex-US ETFUS VEU | 67.57 | +0.18% | +0.12 | 146.72万 | 9,909.98万 | 0.35% | 464.49亿 | +1.21% | +2.38% | +23.80% | +17.70% |
法拉利US RACE | 490.20 | -0.28% | -1.36 | 20.16万 | 9,890.56万 | 0.67% | 873.55亿 | +2.65% | +1.92% | +22.95% | +15.38% |
Capital Group Dividend Value ETFUS CGDV | 40.18 | +0.83% | +0.33 | 245.90万 | 9,873.24万 | 0.62% | 0.00 | +2.24% | +6.32% | +24.82% | +13.95% |