| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Generac控股US GNRC | 152.37 | +1.16% | +1.75 | 71.69万 | 1.09亿 | 2.18% | 90.02亿 | +7.07% | +19.60% | +37.70% | -1.73% |
罗素2000价值股指数ETF-iSharesUS IWN | 164.95 | +0.73% | +1.19 | 66.01万 | 1.09亿 | 0.75% | 114.39亿 | +4.64% | +8.28% | +22.05% | +0.48% |
罗素2000指数反向ETFUS RWM | 18.23 | -0.82% | -0.15 | 594.11万 | 1.08亿 | 0.64% | 1.31亿 | -3.24% | -7.37% | -20.57% | -2.72% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 52.40 | -8.12% | -4.63 | 206.99万 | 1.08亿 | 7.20% | 0.00 | +21.04% | +61.48% | +491.42% | +109.35% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.90 | -0.22% | -0.10 | 235.41万 | 1.08亿 | 0.18% | 328.09亿 | -0.56% | +0.53% | +0.44% | +1.55% |
英格索兰US IR | 86.98 | +0.50% | +0.43 | 124.06万 | 1.08亿 | 0.62% | 350.93亿 | +2.40% | +6.23% | +28.02% | -3.85% |
威州能源US WEC | 104.34 | +0.57% | +0.59 | 103.38万 | 1.08亿 | 1.56% | 332.98亿 | +0.99% | -1.31% | +1.09% | +10.95% |
滨特尔US PNR | 106.87 | +0.95% | +1.01 | 100.85万 | 1.08亿 | 0.85% | 175.83亿 | +4.12% | +7.05% | +37.84% | +6.19% |
开利全球US CARR | 75.65 | +0.52% | +0.39 | 142.34万 | 1.08亿 | 0.77% | 645.33亿 | +4.22% | +5.97% | +33.12% | +10.83% |
Globus Medical IncUS GMED | 59.17 | -2.31% | -1.40 | 181.33万 | 1.07亿 | 3.32% | 80.10亿 | +0.60% | -0.82% | -16.37% | -28.46% |
Pacer US Cash Cows 100 ETFUS COWZ | 56.63 | +0.16% | +0.09 | 188.70万 | 1.07亿 | 0.50% | 210.49亿 | +3.41% | +4.72% | +16.31% | +0.27% |
BridgeBio Pharma, Inc.US BBIO | 43.99 | +2.71% | +1.16 | 245.97万 | 1.07亿 | 4.17% | 83.53亿 | -2.50% | +15.70% | +43.43% | +60.31% |
佳明US GRMN | 214.77 | +0.65% | +1.38 | 49.68万 | 1.07亿 | 1.09% | 413.52亿 | +4.69% | +4.79% | +18.75% | +4.13% |
纳指反向ETFUS PSQ | 33.41 | -0.89% | -0.30 | 317.57万 | 1.06亿 | 0.74% | 4.85亿 | -1.65% | -5.67% | -25.31% | -10.67% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 64.29 | +0.82% | +0.52 | 165.34万 | 1.06亿 | 0.68% | 138.54亿 | +1.95% | +6.69% | +26.75% | +15.94% |
Elastic N.V.US ESTC | 87.20 | +3.56% | +3.00 | 121.24万 | 1.06亿 | 4.30% | 92.08亿 | +5.56% | +4.02% | +16.83% | -11.99% |
Aercap飞机租赁US AER | 115.89 | +0.73% | +0.84 | 91.22万 | 1.06亿 | 2.08% | 210.08亿 | +0.14% | +1.08% | +29.60% | +21.10% |
Bloom Energy CorpUS BE | 24.24 | +7.45% | +1.68 | 439.10万 | 1.06亿 | 8.01% | 56.29亿 | +8.55% | +19.70% | +40.60% | +9.14% |
繁德信息技术US FIS | 81.77 | +0.62% | +0.50 | 129.30万 | 1.06亿 | 0.84% | 428.08亿 | +2.21% | +1.78% | +19.02% | +1.24% |
奥的斯US OTIS | 99.51 | -0.29% | -0.29 | 105.23万 | 1.05亿 | 0.89% | 392.74亿 | +2.04% | +4.45% | +8.21% | +7.45% |