| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MP Materials Corp.US MP | 31.84 | -1.64% | -0.53 | 388.66万 | 1.24亿 | 3.43% | 52.04亿 | -11.53% | +29.54% | +32.72% | +104.10% |
美国西屋制动US WAB | 214.37 | +0.23% | +0.49 | 57.70万 | 1.24亿 | 0.82% | 366.84亿 | +3.92% | +5.11% | +32.80% | +13.07% |
HDFC银行US HDB | 76.54 | +0.47% | +0.36 | 161.89万 | 1.24亿 | 0.96% | 1,956.34亿 | -0.49% | +1.94% | +20.01% | +19.86% |
惠普US HPQ | 26.00 | +0.58% | +0.15 | 474.02万 | 1.24亿 | 1.06% | 244.21亿 | +5.22% | +3.26% | +11.21% | -20.32% |
SBA通信US SBAC | 233.93 | -1.54% | -3.66 | 52.48万 | 1.23亿 | 2.16% | 251.36亿 | +1.40% | +1.38% | +9.09% | +14.78% |
Universal Health Services Inc ClUS UHS | 184.53 | +0.03% | +0.06 | 66.53万 | 1.23亿 | 2.70% | 118.91亿 | +4.00% | -2.18% | +7.49% | +2.85% |
美国最小波动率ETF-iSharesUS USMV | 94.16 | +0.84% | +0.78 | 130.16万 | 1.22亿 | 0.78% | 239.64亿 | +1.58% | +0.94% | +9.22% | +6.05% |
ProShares Bitcoin ETFUS BITO | 21.07 | -0.28% | -0.06 | 578.63万 | 1.22亿 | 1.44% | 26.08亿 | -2.18% | +0.05% | +23.94% | -7.51% |
英国石油US BP | 30.93 | -1.18% | -0.37 | 393.16万 | 1.22亿 | 1.47% | 802.19亿 | +2.11% | +6.95% | +13.84% | +4.63% |
中国ETF-iShares MSCIUS MCHI | 54.72 | -0.51% | -0.28 | 223.02万 | 1.22亿 | 0.58% | 63.58亿 | -1.48% | -0.13% | +18.96% | +16.77% |
利安德巴塞尔US LYB | 62.01 | -0.88% | -0.55 | 196.29万 | 1.22亿 | 1.53% | 199.30亿 | +6.18% | +10.71% | +9.56% | -16.51% |
Ares Management L.P.US ARES | 177.96 | -0.01% | -0.02 | 68.44万 | 1.22亿 | 1.84% | 388.78亿 | +4.00% | +5.30% | +42.68% | +0.53% |
Lyft, Inc.US LYFT | 16.15 | +2.80% | +0.44 | 759.65万 | 1.22亿 | 2.26% | 67.93亿 | +1.89% | +5.83% | +54.25% | +25.19% |
普拉格能源US PLUG | 1.47 | +5.00% | +0.07 | 8,163.25万 | 1.21亿 | 11.43% | 16.85亿 | +20.49% | +58.20% | +18.07% | -30.99% |
Qorvo, Inc.US QRVO | 88.78 | +0.57% | +0.50 | 136.13万 | 1.21亿 | 2.04% | 82.43亿 | +6.98% | +12.05% | +57.44% | +26.96% |
Direxion每日三倍做空标普500ETFUS SPXS | 4.54 | -2.16% | -0.10 | 2,632.32万 | 1.20亿 | 1.94% | 4.06亿 | -6.20% | -14.02% | -51.60% | -27.71% |
福陆US FLR | 52.76 | +2.49% | +1.28 | 226.31万 | 1.20亿 | 3.44% | 86.88亿 | +2.69% | +23.01% | +67.23% | +6.97% |
RHUS RH | 207.04 | +0.60% | +1.24 | 57.92万 | 1.19亿 | 2.53% | 38.78亿 | +7.25% | +16.19% | +25.88% | -47.40% |
Shift4 Payments, Inc.US FOUR | 101.80 | +3.31% | +3.26 | 116.34万 | 1.19亿 | 5.22% | 70.06亿 | +3.84% | +8.13% | +36.19% | -1.91% |
B2GoldUS BTG | 3.66 | 0.00% | 0.00 | 3,270.30万 | 1.19亿 | 2.46% | 48.36亿 | +0.27% | -0.27% | +38.64% | +50.00% |