| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康尼格拉US CAG | 20.99 | -0.71% | -0.15 | 610.08万 | 1.29亿 | 1.61% | 100.20亿 | +2.39% | -6.71% | -19.24% | -24.36% |
Kenvue IncUS KVUE | 21.05 | +0.72% | +0.15 | 609.31万 | 1.28亿 | 1.32% | 404.14亿 | -0.28% | -2.91% | -3.31% | -1.41% |
冠城US CCI | 102.92 | -0.24% | -0.25 | 124.63万 | 1.28亿 | 2.01% | 448.17亿 | +2.56% | +2.68% | +4.80% | +13.40% |
Extra Space Storage IncUS EXR | 152.88 | +0.72% | +1.10 | 83.60万 | 1.28亿 | 1.42% | 324.43亿 | +4.96% | +2.14% | +15.49% | +2.19% |
快扣US FAST | 43.13 | +1.05% | +0.45 | 295.92万 | 1.27亿 | 1.37% | 494.81亿 | +4.43% | +5.50% | +19.54% | +19.96% |
AAPL 2倍做多ETF-DirexionUS AAPU | 23.67 | +0.85% | +0.20 | 539.29万 | 1.27亿 | 2.56% | 3.65亿 | +12.29% | +8.83% | +28.64% | -37.11% |
西南航空US LUV | 34.08 | +0.26% | +0.09 | 373.34万 | 1.27亿 | 1.10% | 194.21亿 | +8.12% | +5.61% | +31.28% | +1.37% |
Energy Transfer LPUS ET | 17.97 | +0.39% | +0.07 | 705.29万 | 1.27亿 | 0.84% | 616.69亿 | -1.16% | +2.51% | +13.23% | -8.27% |
短期VIX期货ETNUS VXX | 47.57 | -0.71% | -0.34 | 267.25万 | 1.26亿 | 1.71% | 3.52亿 | -1.74% | -8.55% | -36.02% | +3.86% |
威瑞信US VRSN | 286.32 | +1.52% | +4.30 | 43.91万 | 1.25亿 | 1.63% | 268.85亿 | +1.10% | +4.31% | +22.10% | +38.35% |
The Middleby CorporationUS MIDD | 148.63 | -0.36% | -0.53 | 84.14万 | 1.25亿 | 1.18% | 79.49亿 | +2.68% | +0.57% | +14.98% | +9.73% |
Archer Daniels Midland CoUS ADM | 55.31 | -1.06% | -0.59 | 225.99万 | 1.25亿 | 2.67% | 265.74亿 | +4.02% | +17.08% | +28.69% | +9.48% |
西星能源US EVRG | 70.18 | +1.74% | +1.20 | 178.24万 | 1.25亿 | 2.29% | 161.09亿 | +2.51% | +7.89% | +9.04% | +14.02% |
油气开采指数ETF-SPDR S&PUS XOP | 129.17 | -0.09% | -0.11 | 96.30万 | 1.25亿 | 1.08% | 18.79亿 | +1.09% | +7.10% | +21.57% | -2.42% |
爱立信US ERIC | 8.54 | 0.00% | 0.00 | 1,454.13万 | 1.24亿 | 1.05% | 284.66亿 | +2.15% | 0.00% | +23.77% | +5.96% |
Grayscale Bitcoin Trust ETFUS GBTC | 86.07 | -0.42% | -0.36 | 143.85万 | 1.24亿 | 1.43% | 201.11亿 | +1.56% | +4.05% | +39.75% | +16.28% |
Mr. Cooper Group Inc.US COOP | 151.31 | -1.43% | -2.20 | 82.45万 | 1.24亿 | 3.12% | 96.82亿 | -0.12% | +16.33% | +17.21% | +57.60% |
Confluent, Inc.US CFLT | 26.30 | +2.73% | +0.70 | 470.85万 | 1.24亿 | 4.18% | 89.52亿 | +5.84% | +10.78% | +28.98% | -5.94% |
泰浦陛迪国际公司US SGI | 71.87 | +0.20% | +0.14 | 173.05万 | 1.24亿 | 1.02% | 149.91亿 | +7.83% | +10.23% | +28.73% | +26.78% |
埃培智US IPG | 25.38 | -0.67% | -0.17 | 487.27万 | 1.24亿 | 1.10% | 93.84亿 | +4.70% | +10.59% | +9.02% | -9.42% |