美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dave Inc

208.99

-0.2200-0.11%

盘后：208.990.00000.00%19:40 EDT

成交量：34.46万

成交额：7,175.86万

市值：27.78亿

市盈率：56.49

高：210.74

开：209.11

低：204.24

收：209.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Dave Inc.涨3.22% 股价突破200美元大关

Dave Inc.盘中异动大幅下跌5.06%报207.06美元

Dave Inc.盘中异动股价大涨5.09%报214.41美元

Dave Inc.涨4.73% 股价突破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAVE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","market":"US","secType":"STK","nameCN":"Dave Inc","latestPrice":208.99,"timestamp":1753387200000,"preClose":209.21,"halted":0,"volume":344633,"hourTrading":{"tag":"盘后","latestPrice":208.99,"preClose":208.99,"latestTime":"19:40 EDT","volume":6798,"amount":1420770.718,"timestamp":1753400410902},"delay":0,"floatShares":8450012,"shares":13290877,"eps":3.699856,"marketStatus":"已收盘","change":-0.22,"latestTime":"07-24 16:00:00 EDT","open":209.11,"high":210.74,"low":204.235,"amount":71758614.78484,"amplitude":0.031093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.699856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1614920400000,"exchange":"NASDAQ","adjPreClose":209.21,"preHourTrading":{"tag":"盘前","latestPrice":208.9,"preClose":209.21,"latestTime":"09:29 EDT","volume":1554,"amount":326526.40229999996,"timestamp":1753363799016},"postHourTrading":{"tag":"盘后","latestPrice":208.99,"preClose":208.99,"latestTime":"19:40 EDT","volume":6798,"amount":1420770.718,"timestamp":1753400410902},"volumeRatio":0.520751,"impliedVol":1.0124,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","floatShares":8450012,"roa":"14.59%","roe":"32.10%","lyrEps":4.622152,"volumeRatio":0.520751,"shares":13290877,"dividePrice":0,"high":210.74,"amplitude":0.031093,"preClose":209.21,"low":204.235,"week52Low":28.7434,"pbRate":"13.93","psRate":"7.28","week52High":286.45,"institutionHeld":0.6853,"latestPrice":208.99,"eps":3.699856,"divideRate":0,"volume":344633,"delay":0,"ttmEps":3.699856,"open":209.11,"prevYearClose":86.92,"prevWeekClose":218.1,"prevMonthClose":268.41,"prevQuarterClose":268.41,"fiveDayClose":204.02,"twentyDayClose":226.11,"sixtyDayClose":93.68,"earningDate":1754409600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAVE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553801249","title":"Dave Inc.涨3.22% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553801249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553801249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:42","pubTimestamp":1753281728,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时42分，Dave Inc.股票出现波动，股价快速上涨3.22%。截至发稿，该股报200.30美元/股，成交量6.5064万股，换手率0.49%，振幅2.98%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.77%。其相关个股中，Alpha Modus Holdings, Inc.、Real Messenger Corp C/Wts 19/11/2029、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Alpha Modus Holdings, Inc.、Banzai International, Inc.、Rezolve Ai Plc较为活跃，换手率分别为763.14%、16.52%、6.87%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Wag Group Co C/Wts 30/07/2027 、Real Messenger Corp C/Wts 19/11/2029，振幅分别为81.90%、63.16%、53.99%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224209971a0b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224209971a0b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"2553408763","title":"Dave Inc.盘中异动 大幅下跌5.06%报207.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:09","pubTimestamp":1753110542,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时09分，Dave Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报207.06美元/股，成交量21.3195万股，换手率1.60%，振幅6.50%。Dave Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Group Co.、Veritone, Inc.、Ryvyl Inc.较为活跃，换手率分别为29.59%、16.56%、11.85%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Pagaya Technologies Ltd C/Wts 、Wag!Group Co.，振幅分别为95.56%、77.45%、36.67%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721230903954b46dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721230903954b46dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2552449280","title":"Dave Inc.盘中异动 股价大涨5.09%报214.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:01","pubTimestamp":1752861699,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日02时01分，Dave Inc.股票出现异动，股价急速上涨5.09%。截至发稿，该股报214.41美元/股，成交量41.9154万股，换手率3.14%，振幅4.74%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Blaize Holdings Inc C/Wts 13/01/2030 、Blaize Holdings, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大，Blaize Holdings, Inc.、Freight Technologies, Inc.、Tao Synergies Inc.较为活跃，换手率分别为62.63%、23.69%、22.13%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Wag Group Co C/Wts 30/07/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029，振幅分别为63.27%、48.06%、45.87%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719020140a4540866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719020140a4540866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4166","DAVE"],"gpt_icon":0},{"id":"2552808436","title":"Dave Inc.涨4.73% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552808436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552808436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:51","pubTimestamp":1752774707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时51分，Dave Inc.股票出现异动，股价急速拉升4.73%。截至发稿，该股报200.04美元/股，成交量40.3628万股，换手率3.03%，振幅6.02%。Dave Inc.股票所在的软件服务行业中，整体涨幅为1.04%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Microalgo, Inc.、Palladyne Ai Corp.、Cyngn Inc.较为活跃，换手率分别为88.90%、29.29%、15.49%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为83.64%、34.81%、30.00%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801514897aa0f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801514897aa0f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4166","DAVE"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVE\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DAVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"DAVE","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2025-03-03","symbol":"DAVE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-11-12","symbol":"DAVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-08-06","symbol":"DAVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVE","date":"2025-07-23","current":49.179945,"percent":0.852065,"low":-2468.847361,"twenty":-22.117536,"median":-0.801146,"eighty":27.702475,"high":403.461966,"avg":-43.766538,"sd":414.511232,"marketCap":2579094681},"quantilePoints":[{"date":"2021-04-30","current":388.405921,"twenty":385.727259,"median":388.405921,"eighty":389.508899,"marketCap":305675460},{"date":"2021-05-07","current":384.561254,"twenty":385.431031,"median":387.224158,"eighty":389.587684,"marketCap":302649707},{"date":"2021-05-14","current":384.072793,"twenty":384.731428,"median":385.648475,"eighty":388.642274,"marketCap":302265288},{"date":"2021-05-21","current":383.678872,"twenty":384.072793,"median":384.773971,"eighty":388.405921,"marketCap":301955272},{"date":"2021-05-28","current":389.981605,"twenty":383.994009,"median":384.773971,"eighty":389.587684,"marketCap":306915523},{"date":"2021-06-04","current":389.587684,"twenty":383.915225,"median":384.773971,"eighty":389.745252,"marketCap":306605507},{"date":"2021-06-11","current":391.557287,"twenty":384.072793,"median":385.845436,"eighty":389.981605,"marketCap":308155585},{"date":"2021-06-18","current":389.981605,"twenty":384.072793,"median":388.405921,"eighty":389.981605,"marketCap":306915523},{"date":"2021-06-25","current":390.375525,"twenty":384.309145,"median":389.587684,"eighty":389.981605,"marketCap":307225538},{"date":"2021-07-02","current":389.981605,"twenty":384.523438,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-09","current":389.587684,"twenty":384.646341,"median":389.587684,"eighty":389.981605,"marketCap":306605507},{"date":"2021-07-16","current":389.977666,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306912423},{"date":"2021-07-23","current":389.981605,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-30","current":388.405921,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":305675460},{"date":"2021-08-06","current":388.012,"twenty":385.123773,"median":389.587684,"eighty":389.981605,"marketCap":305365444},{"date":"2021-08-13","current":399.431376,"twenty":385.648475,"median":389.587684,"eighty":389.981605,"marketCap":314352493},{"date":"2021-08-20","current":399.028318,"twenty":385.806043,"median":389.587684,"eighty":389.981605,"marketCap":314035286},{"date":"2021-08-27","current":398.020671,"twenty":386.830238,"median":389.587684,"eighty":390.375525,"marketCap":313242268},{"date":"2021-09-03","current":399.834436,"twenty":388.012,"median":389.587684,"eighty":391.399719,"marketCap":314669701},{"date":"2021-09-10","current":403.461966,"twenty":388.012,"median":389.587684,"eighty":397.039475,"marketCap":317524567},{"date":"2021-09-17","current":401.446671,"twenty":388.012,"median":389.981605,"eighty":398.181893,"marketCap":315938530},{"date":"2021-09-24","current":401.446671,"twenty":388.051392,"median":389.981605,"eighty":398.625259,"marketCap":315938530},{"date":"2021-10-01","current":399.431376,"twenty":388.248353,"median":389.981605,"eighty":398.969471,"marketCap":314352493},{"date":"2021-10-08","current":-21.989064,"twenty":388.012,"median":389.981605,"eighty":399.350764,"marketCap":314355665},{"date":"2021-10-15","current":-22.055408,"twenty":385.727259,"median":389.981605,"eighty":398.969471,"marketCap":315304115},{"date":"2021-10-22","current":-22.055408,"twenty":384.773971,"median":389.981605,"eighty":398.71232,"marketCap":315304115},{"date":"2021-10-29","current":-22.077597,"twenty":384.151577,"median":389.587684,"eighty":398.625259,"marketCap":315621323},{"date":"2021-11-05","current":-22.144162,"twenty":383.678872,"median":389.587684,"eighty":398.625259,"marketCap":316572945},{"date":"2021-11-12","current":-22.121974,"twenty":383.363734,"median":389.587684,"eighty":398.625259,"marketCap":316255737},{"date":"2021-11-19","current":-22.210728,"twenty":-22.03322,"median":389.587684,"eighty":398.544647,"marketCap":317524567},{"date":"2021-11-26","current":-22.033442,"twenty":-22.033442,"median":389.587684,"eighty":398.222199,"marketCap":314990080},{"date":"2021-12-03","current":-7.996385,"twenty":-22.03322,"median":389.489204,"eighty":398.222199,"marketCap":315145512},{"date":"2021-12-10","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.222199,"marketCap":315621323},{"date":"2021-12-17","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.020671,"marketCap":315621323},{"date":"2021-12-23","current":-8.016506,"twenty":-22.03322,"median":389.193762,"eighty":397.959405,"marketCap":315938530},{"date":"2021-12-31","current":-8.249919,"twenty":-21.997895,"median":388.799842,"eighty":397.844131,"marketCap":325137544},{"date":"2022-01-07","current":-54.935021,"twenty":-22.03322,"median":388.405921,"eighty":397.819141,"marketCap":2165044097},{"date":"2022-01-14","current":-57.483552,"twenty":-22.055408,"median":388.012,"eighty":394.700479,"marketCap":2265484287},{"date":"2022-01-21","current":-89.009836,"twenty":-22.055408,"median":388.012,"eighty":392.73905,"marketCap":3507966638},{"date":"2022-01-28","current":-107.510289,"twenty":-22.077597,"median":385.845436,"eighty":391.714855,"marketCap":4237088018},{"date":"2022-02-04","current":-107.415899,"twenty":-22.081413,"median":384.773971,"eighty":391.320935,"marketCap":4233368011},{"date":"2022-02-11","current":-87.971545,"twenty":-22.122063,"median":384.773971,"eighty":390.927014,"marketCap":3467046561},{"date":"2022-02-18","current":-49.366006,"twenty":-22.154635,"median":384.466713,"eighty":390.769446,"marketCap":1945563681},{"date":"2022-02-25","current":-45.307233,"twenty":-22.188539,"median":384.072793,"eighty":390.611878,"marketCap":1785603379},{"date":"2022-03-04","current":-41.531631,"twenty":-22.188539,"median":383.678872,"eighty":390.375525,"marketCap":1636803097},{"date":"2022-03-11","current":-54.74624,"twenty":-38.737685,"median":383.678872,"eighty":390.217957,"marketCap":2157604083},{"date":"2022-03-18","current":-95.428361,"twenty":-41.418363,"median":188.414946,"eighty":389.981605,"marketCap":3760927117},{"date":"2022-03-25","current":-135.455666,"twenty":-45.477136,"median":-7.839435,"eighty":389.981605,"marketCap":2708165125},{"date":"2022-04-01","current":-127.082719,"twenty":-48.403228,"median":-7.998397,"eighty":389.981605,"marketCap":2540764808},{"date":"2022-04-08","current":-105.778222,"twenty":-51.216052,"median":-8.008458,"eighty":389.981605,"marketCap":2114824002},{"date":"2022-04-14","current":-95.079458,"twenty":-54.614094,"median":-8.008458,"eighty":389.981605,"marketCap":1900923597},{"date":"2022-04-22","current":-82.427005,"twenty":-58.163161,"median":-8.016506,"eighty":389.981605,"marketCap":1647963118},{"date":"2022-04-29","current":-75.356517,"twenty":-63.675541,"median":-8.016506,"eighty":389.981605,"marketCap":1506602851},{"date":"2022-05-06","current":-60.099148,"twenty":-69.697628,"median":-8.02053,"eighty":389.981605,"marketCap":1201562273},{"date":"2022-05-13","current":-129.903531,"twenty":-69.697628,"median":-8.024555,"eighty":389.981605,"marketCap":1067612172},{"date":"2022-05-20","current":-103.65125,"twenty":-74.471851,"median":-8.024555,"eighty":389.981605,"marketCap":851857796},{"date":"2022-05-27","current":-104.556501,"twenty":-78.612258,"median":-8.048701,"eighty":389.981605,"marketCap":859297602},{"date":"2022-06-03","current":-90.072483,"twenty":-82.427005,"median":-13.112468,"eighty":389.981605,"marketCap":740260704},{"date":"2022-06-10","current":-44.809929,"twenty":-80.51473,"median":-21.988954,"eighty":389.981605,"marketCap":368270400},{"date":"2022-06-17","current":-45.028904,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":370070046},{"date":"2022-06-24","current":-41.922364,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":344538951},{"date":"2022-07-01","current":-31.383781,"twenty":-77.77375,"median":-22.055408,"eighty":389.981605,"marketCap":257927608},{"date":"2022-07-08","current":-29.646302,"twenty":-76.769806,"median":-22.055408,"eighty":389.981605,"marketCap":243648137},{"date":"2022-07-15","current":-27.290245,"twenty":-75.728648,"median":-22.055408,"eighty":389.981605,"marketCap":224284876},{"date":"2022-07-22","current":-28.795757,"twenty":-75.223304,"median":-22.077597,"eighty":389.981605,"marketCap":236657925},{"date":"2022-07-29","current":-31.383781,"twenty":-73.146562,"median":-22.077597,"eighty":389.979242,"marketCap":257927608},{"date":"2022-08-05","current":-35.477318,"twenty":-71.709634,"median":-22.093462,"eighty":389.743677,"marketCap":291570339},{"date":"2022-08-12","current":-3.004752,"twenty":-71.30029,"median":-22.099785,"eighty":389.587684,"marketCap":249367402},{"date":"2022-08-19","current":-2.557485,"twenty":-70.453264,"median":-22.082368,"eighty":389.587684,"marketCap":212248255},{"date":"2022-08-26","current":-2.387166,"twenty":-69.018019,"median":-22.077597,"eighty":389.587684,"marketCap":198113259},{"date":"2022-09-02","current":-2.13446,"twenty":-66.985361,"median":-22.077597,"eighty":389.587684,"marketCap":177140967},{"date":"2022-09-09","current":-2.196283,"twenty":-65.848016,"median":-22.055408,"eighty":389.587684,"marketCap":182271688},{"date":"2022-09-16","current":-2.240055,"twenty":-64.825109,"median":-22.055408,"eighty":389.587684,"marketCap":185904389},{"date":"2022-09-23","current":-1.874534,"twenty":-63.815196,"median":-22.044425,"eighty":389.587684,"marketCap":155569466},{"date":"2022-09-30","current":-1.619121,"twenty":-63.543395,"median":-22.03322,"eighty":389.587684,"marketCap":134372471},{"date":"2022-10-07","current":-1.764878,"twenty":-62.692054,"median":-22.011142,"eighty":389.587684,"marketCap":146468989},{"date":"2022-10-14","current":-1.61145,"twenty":-61.482946,"median":-15.341587,"eighty":389.587684,"marketCap":133735812},{"date":"2022-10-21","current":-1.442678,"twenty":-60.455348,"median":-8.14931,"eighty":389.587684,"marketCap":119729317},{"date":"2022-10-28","current":-1.376794,"twenty":-59.43047,"median":-8.024555,"eighty":389.587684,"marketCap":114261541},{"date":"2022-11-04","current":-1.308654,"twenty":-58.389697,"median":-8.024555,"eighty":389.5089,"marketCap":108606512},{"date":"2022-11-11","current":-1.048532,"twenty":-57.993259,"median":-8.024555,"eighty":389.313514,"marketCap":128556317},{"date":"2022-11-18","current":-0.900504,"twenty":-57.121408,"median":-8.016506,"eighty":389.196125,"marketCap":110407190},{"date":"2022-11-25","current":-1.264406,"twenty":-56.362827,"median":-8.016506,"eighty":389.193762,"marketCap":155023794},{"date":"2022-12-02","current":-1.233567,"twenty":-55.388093,"median":-8.008458,"eighty":389.193762,"marketCap":151242726},{"date":"2022-12-09","current":-1.086156,"twenty":-54.897265,"median":-8.008458,"eighty":389.193762,"marketCap":133169220},{"date":"2022-12-16","current":-0.875833,"twenty":-54.614094,"median":-8.000409,"eighty":389.193762,"marketCap":107382335},{"date":"2022-12-23","current":-0.915924,"twenty":-54.009998,"median":-7.913886,"eighty":389.193762,"marketCap":112297724},{"date":"2022-12-30","current":-0.894336,"twenty":-53.70795,"median":-6.579813,"eighty":389.193762,"marketCap":109650976},{"date":"2023-01-06","current":-0.786399,"twenty":-52.650781,"median":-2.905435,"eighty":388.878626,"marketCap":96417238},{"date":"2023-01-13","current":-0.869279,"twenty":-50.045615,"median":-2.697566,"eighty":388.799842,"marketCap":106578858},{"date":"2023-01-20","current":-0.898191,"twenty":-49.403762,"median":-2.557485,"eighty":388.563489,"marketCap":110123610},{"date":"2023-01-27","current":-0.890481,"twenty":-49.219173,"median":-2.39416,"eighty":388.405921,"marketCap":109178343},{"date":"2023-02-03","current":-0.94445,"twenty":-49.098216,"median":-2.323989,"eighty":388.405921,"marketCap":115795212},{"date":"2023-02-10","current":-0.862533,"twenty":-48.8563,"median":-2.266002,"eighty":388.287745,"marketCap":105751750},{"date":"2023-02-17","current":-0.839404,"twenty":-48.252203,"median":-2.24547,"eighty":388.090784,"marketCap":102915948},{"date":"2023-02-24","current":-0.801819,"twenty":-47.421571,"median":-2.222456,"eighty":388.012,"marketCap":98307772},{"date":"2023-03-03","current":-0.799891,"twenty":-46.251134,"median":-2.204405,"eighty":388.012,"marketCap":98071455},{"date":"2023-03-10","current":-0.636137,"twenty":-45.647038,"median":-2.169207,"eighty":388.012,"marketCap":82001915},{"date":"2023-03-17","current":-0.606797,"twenty":-45.477136,"median":-2.131527,"eighty":387.224158,"marketCap":78219741},{"date":"2023-03-24","current":-0.55623,"twenty":-45.254121,"median":-2.048269,"eighty":385.884828,"marketCap":71701429},{"date":"2023-03-31","current":-0.55715,"twenty":-45.116233,"median":-1.977421,"eighty":385.648475,"marketCap":71819944},{"date":"2023-04-06","current":-0.521294,"twenty":-44.985109,"median":-1.941997,"eighty":385.473574,"marketCap":67197868},{"date":"2023-04-14","current":-0.588409,"twenty":-44.805511,"median":-1.872729,"eighty":384.773971,"marketCap":75849446},{"date":"2023-04-21","current":-0.537843,"twenty":-44.570792,"median":-1.799174,"eighty":384.773971,"marketCap":69331134},{"date":"2023-04-28","current":-0.51399,"twenty":-43.568515,"median":-1.713434,"eighty":384.773971,"marketCap":66256368},{"date":"2023-05-05","current":-0.476088,"twenty":-43.015231,"median":-1.645971,"eighty":384.731428,"marketCap":61370556},{"date":"2023-05-12","current":-0.500962,"twenty":-42.926187,"median":-1.616413,"eighty":384.542346,"marketCap":55173918},{"date":"2023-05-19","current":-0.511782,"twenty":-42.813212,"median":-1.519618,"eighty":384.387929,"marketCap":56365579},{"date":"2023-05-26","current":-0.573455,"twenty":-42.546094,"median":-1.463888,"eighty":384.072793,"marketCap":63158048},{"date":"2023-06-02","current":-0.585898,"twenty":-41.922364,"median":-1.442678,"eighty":384.072793,"marketCap":64528459},{"date":"2023-06-09","current":-0.619981,"twenty":-41.845042,"median":-1.40906,"eighty":384.072793,"marketCap":68282192},{"date":"2023-06-16","current":-0.595095,"twenty":-41.531631,"median":-1.376794,"eighty":383.678872,"marketCap":65541371},{"date":"2023-06-23","current":-0.568056,"twenty":-41.3348,"median":-1.322643,"eighty":383.678872,"marketCap":62563409},{"date":"2023-06-30","current":-0.569127,"twenty":-41.263313,"median":-1.288769,"eighty":383.678872,"marketCap":62681384},{"date":"2023-07-07","current":-0.597412,"twenty":-41.210704,"median":-1.264406,"eighty":383.678872,"marketCap":65796530},{"date":"2023-07-14","current":-0.676849,"twenty":-40.927534,"median":-1.239297,"eighty":383.678872,"marketCap":74545431},{"date":"2023-07-21","current":-0.600676,"twenty":-40.224644,"median":-1.233567,"eighty":383.521303,"marketCap":66156073},{"date":"2023-07-28","current":-0.619175,"twenty":-39.454417,"median":-1.144442,"eighty":229.792738,"marketCap":68193489},{"date":"2023-08-04","current":-0.751933,"twenty":-39.094186,"median":-1.124396,"eighty":-0.453346,"marketCap":82814940},{"date":"2023-08-11","current":-0.84736,"twenty":-38.992346,"median":-1.080913,"eighty":-0.469432,"marketCap":89514247},{"date":"2023-08-18","current":-0.805557,"twenty":-38.737685,"median":-1.04699,"eighty":-0.476088,"marketCap":85098211},{"date":"2023-08-25","current":-0.766013,"twenty":-37.992608,"median":-0.997031,"eighty":-0.482359,"marketCap":80920879},{"date":"2023-09-01","current":-0.869956,"twenty":-36.701741,"median":-0.949268,"eighty":-0.494739,"marketCap":91901294},{"date":"2023-09-08","current":-0.800473,"twenty":-35.841188,"median":-0.939631,"eighty":-0.499552,"marketCap":84561125},{"date":"2023-09-15","current":-0.694835,"twenty":-35.204416,"median":-0.932346,"eighty":-0.501178,"marketCap":73401682},{"date":"2023-09-22","current":-0.736638,"twenty":-34.061864,"median":-0.919007,"eighty":-0.503234,"marketCap":77817719},{"date":"2023-09-29","current":-0.700484,"twenty":-33.790781,"median":-0.915536,"eighty":-0.508103,"marketCap":73998444},{"date":"2023-10-06","current":-0.578464,"twenty":-33.45784,"median":-0.913765,"eighty":-0.508752,"marketCap":61108392},{"date":"2023-10-13","current":-0.580724,"twenty":-33.147641,"median":-0.90883,"eighty":-0.509747,"marketCap":61347097},{"date":"2023-10-20","current":-0.582984,"twenty":-32.889293,"median":-0.900504,"eighty":-0.510452,"marketCap":61585802},{"date":"2023-10-27","current":-0.568296,"twenty":-32.816519,"median":-0.898191,"eighty":-0.510834,"marketCap":60034221},{"date":"2023-11-03","current":-0.627046,"twenty":-32.743745,"median":-0.894336,"eighty":-0.511216,"marketCap":66240543},{"date":"2023-11-10","current":-0.996473,"twenty":-32.610023,"median":-0.894336,"eighty":-0.511556,"marketCap":69940465},{"date":"2023-11-17","current":-0.956411,"twenty":-32.25343,"median":-0.897227,"eighty":-0.511782,"marketCap":67128564},{"date":"2023-11-24","current":-0.978733,"twenty":-31.980528,"median":-0.902721,"eighty":-0.512295,"marketCap":68695299},{"date":"2023-12-01","current":-1.030245,"twenty":-31.656684,"median":-0.909447,"eighty":-0.513435,"marketCap":72310842},{"date":"2023-12-08","current":-1.167611,"twenty":-31.383781,"median":-0.914073,"eighty":-0.51399,"marketCap":81952287},{"date":"2023-12-15","current":-1.334167,"twenty":-31.351033,"median":-0.915924,"eighty":-0.515469,"marketCap":93642540},{"date":"2023-12-22","current":-1.399416,"twenty":-31.296453,"median":-0.921609,"eighty":-0.518058,"marketCap":98222227},{"date":"2023-12-29","current":-1.490421,"twenty":-31.288266,"median":-0.92903,"eighty":-0.518612,"marketCap":104609684},{"date":"2024-01-05","current":-1.423455,"twenty":-31.209124,"median":-0.937646,"eighty":-0.520221,"marketCap":99909480},{"date":"2024-01-12","current":-1.614051,"twenty":-30.474107,"median":-0.94445,"eighty":-0.521349,"marketCap":113286985},{"date":"2024-01-19","current":-2.051905,"twenty":-29.870082,"median":-0.956411,"eighty":-0.522305,"marketCap":144019093},{"date":"2024-01-26","current":-2.876101,"twenty":-29.347929,"median":-0.975083,"eighty":-0.524199,"marketCap":201867767},{"date":"2024-02-02","current":-3.130228,"twenty":-28.858524,"median":-0.986854,"eighty":-0.527759,"marketCap":219704441},{"date":"2024-02-09","current":-3.453038,"twenty":-28.668402,"median":-1.003541,"eighty":-0.532532,"marketCap":242361838},{"date":"2024-02-16","current":-3.906346,"twenty":-28.11532,"median":-1.028528,"eighty":-0.534086,"marketCap":274178609},{"date":"2024-02-23","current":-3.825643,"twenty":-27.515844,"median":-1.030245,"eighty":-0.535452,"marketCap":268514259},{"date":"2024-03-01","current":-4.49702,"twenty":-27.209284,"median":-1.041193,"eighty":-0.537107,"marketCap":315636825},{"date":"2024-03-08","current":-9.219011,"twenty":-26.809936,"median":-1.05085,"eighty":-0.537843,"marketCap":447122039},{"date":"2024-03-15","current":-8.848655,"twenty":-26.499737,"median":-1.06287,"eighty":-0.538578,"marketCap":429310210},{"date":"2024-03-22","current":-9.293349,"twenty":-26.371473,"median":-1.068021,"eighty":-0.542256,"marketCap":450885425},{"date":"2024-03-28","current":-9.941547,"twenty":-25.98941,"median":-1.081757,"eighty":-0.545198,"marketCap":482334043},{"date":"2024-04-05","current":-9.489316,"twenty":-25.930281,"median":-1.118176,"eighty":-0.549651,"marketCap":460393146},{"date":"2024-04-12","current":-9.170242,"twenty":-25.489089,"median":-1.124396,"eighty":-0.549795,"marketCap":444912625},{"date":"2024-04-19","current":-8.569779,"twenty":-22.210728,"median":-1.144442,"eighty":-0.550714,"marketCap":415779990},{"date":"2024-04-26","current":-10.852707,"twenty":-22.210728,"median":-1.204864,"eighty":-0.551633,"marketCap":526540807},{"date":"2024-05-03","current":-11.199831,"twenty":-22.188539,"median":-1.233567,"eighty":-0.553472,"marketCap":543382187},{"date":"2024-05-10","current":-2073.921158,"twenty":-22.210728,"median":-1.256388,"eighty":-0.553979,"marketCap":657433007},{"date":"2024-05-17","current":-1943.922426,"twenty":-26.466989,"median":-1.281743,"eighty":-0.55623,"marketCap":616223409},{"date":"2024-05-24","current":-2160.17951,"twenty":-27.572244,"median":-1.308654,"eighty":-0.55623,"marketCap":537884698},{"date":"2024-05-31","current":-2351.920213,"twenty":-29.049556,"median":-1.323865,"eighty":-0.556966,"marketCap":585628133},{"date":"2024-06-07","current":-1818.316237,"twenty":-31.290995,"median":-1.330733,"eighty":-0.55715,"marketCap":452760743},{"date":"2024-06-14","current":-1792.057173,"twenty":-31.565716,"median":-1.355481,"eighty":-0.558805,"marketCap":446222236},{"date":"2024-06-21","current":-1891.64343,"twenty":-32.654597,"median":-1.388181,"eighty":-0.563167,"marketCap":471019214},{"date":"2024-06-28","current":-1480.912052,"twenty":-32.780132,"median":-1.398484,"eighty":-0.566426,"marketCap":368747101},{"date":"2024-07-05","current":-1511.134747,"twenty":-33.656149,"median":-1.404764,"eighty":-0.5682,"marketCap":376272552},{"date":"2024-07-12","current":-1800.479892,"twenty":-36.445212,"median":-1.423455,"eighty":-0.568795,"marketCap":448319493},{"date":"2024-07-15","current":-1845.566209,"twenty":-37.474067,"median":-1.423455,"eighty":-0.568961,"marketCap":459545986},{"date":"2024-08-02","current":-1724.67543,"twenty":-38.511148,"median":-1.423455,"eighty":-0.569127,"marketCap":429444182},{"date":"2024-08-09","current":14.15906,"twenty":-38.888709,"median":-1.423455,"eighty":-0.568056,"marketCap":406747319},{"date":"2024-08-16","current":15.961042,"twenty":-38.511148,"median":-1.409719,"eighty":-0.55623,"marketCap":458512848},{"date":"2024-08-23","current":17.010353,"twenty":-37.214797,"median":-1.398484,"eighty":-0.551633,"marketCap":488656411},{"date":"2024-08-30","current":16.518903,"twenty":-35.932156,"median":-1.376794,"eighty":-0.545198,"marketCap":474538539},{"date":"2024-09-06","current":16.014171,"twenty":-35.568286,"median":-1.33245,"eighty":-0.537659,"marketCap":460039104},{"date":"2024-09-13","current":15.522722,"twenty":-34.385708,"median":-1.326413,"eighty":-0.530546,"marketCap":445921233},{"date":"2024-09-20","current":18.289893,"twenty":-33.909039,"median":-1.308654,"eighty":-0.520758,"marketCap":525413751},{"date":"2024-09-27","current":17.696611,"twenty":-33.588833,"median":-1.281743,"eighty":-0.513805,"marketCap":508370555},{"date":"2024-10-04","current":17.674474,"twenty":-33.266808,"median":-1.256388,"eighty":-0.511216,"marketCap":507734615},{"date":"2024-10-11","current":18.258901,"twenty":-32.98117,"median":-1.233567,"eighty":-0.508428,"marketCap":524523435},{"date":"2024-10-18","current":18.945159,"twenty":-32.780132,"median":-1.204864,"eighty":-0.497712,"marketCap":544237580},{"date":"2024-10-25","current":17.656764,"twenty":-32.743745,"median":-1.144442,"eighty":-0.461111,"marketCap":507225863},{"date":"2024-10-31","current":17.670047,"twenty":-32.610023,"median":-1.128097,"eighty":13.667234,"marketCap":507607427},{"date":"2024-11-08","current":20.326531,"twenty":-32.25343,"median":-1.118537,"eighty":14.778906,"marketCap":583920245},{"date":"2024-11-15","current":24.730818,"twenty":-31.933225,"median":-1.083956,"eighty":15.480218,"marketCap":1020047321},{"date":"2024-11-22","current":25.491671,"twenty":-31.565716,"median":-1.068021,"eighty":15.978752,"marketCap":1051429467},{"date":"2024-11-29","current":30.520724,"twenty":-31.383781,"median":-1.06287,"eighty":16.202782,"marketCap":1258857799},{"date":"2024-12-06","current":27.359782,"twenty":-31.351033,"median":-1.05085,"eighty":16.542812,"marketCap":1128481566},{"date":"2024-12-13","current":26.595836,"twenty":-31.296453,"median":-1.04699,"eighty":16.712827,"marketCap":1096971850},{"date":"2024-12-20","current":26.821618,"twenty":-31.235505,"median":-1.030245,"eighty":16.949254,"marketCap":1106284438},{"date":"2024-12-27","current":31.099096,"twenty":-30.928944,"median":-1.028655,"eighty":17.123696,"marketCap":1282713333},{"date":"2025-01-03","current":26.694809,"twenty":-30.019269,"median":-1.01353,"eighty":17.461955,"marketCap":1101054080},{"date":"2025-01-10","current":26.370054,"twenty":-29.720895,"median":-0.998174,"eighty":17.670932,"marketCap":1087659262},{"date":"2025-01-17","current":27.625771,"twenty":-29.049556,"median":-0.978733,"eighty":17.710779,"marketCap":1139452560},{"date":"2025-01-24","current":28.773237,"twenty":-28.837602,"median":-0.971434,"eighty":17.915329,"marketCap":1186780919},{"date":"2025-01-31","current":29.98256,"twenty":-28.604725,"median":-0.95284,"eighty":18.271298,"marketCap":1236660671},{"date":"2025-02-07","current":33.499186,"twenty":-27.934294,"median":-0.939631,"eighty":18.92922,"marketCap":1381707420},{"date":"2025-02-14","current":33.997143,"twenty":-27.403045,"median":-0.932346,"eighty":19.216815,"marketCap":1402246142},{"date":"2025-02-21","current":33.938377,"twenty":-27.128323,"median":-0.921609,"eighty":19.391448,"marketCap":1399822318},{"date":"2025-02-28","current":29.920702,"twenty":-26.734433,"median":-0.915924,"eighty":20.319447,"marketCap":1234109277},{"date":"2025-03-07","current":18.826775,"twenty":-26.49155,"median":-0.914073,"eighty":20.836377,"marketCap":1089561974},{"date":"2025-03-14","current":18.507754,"twenty":-26.275957,"median":-0.909447,"eighty":20.586402,"marketCap":1071099261},{"date":"2025-03-21","current":19.863029,"twenty":-25.965758,"median":-0.902721,"eighty":20.39431,"marketCap":1149533058},{"date":"2025-03-28","current":19.967106,"twenty":-25.753804,"median":-0.896264,"eighty":20.829595,"marketCap":1155556354},{"date":"2025-04-04","current":17.962477,"twenty":-24.177745,"median":-0.894336,"eighty":20.607412,"marketCap":1039542424},{"date":"2025-04-11","current":18.668396,"twenty":-22.210728,"median":-0.892409,"eighty":20.471011,"marketCap":1080396088},{"date":"2025-04-17","current":18.591469,"twenty":-22.20629,"median":-0.890481,"eighty":20.416903,"marketCap":1075944086},{"date":"2025-04-25","current":20.354005,"twenty":-22.188539,"median":-0.872509,"eighty":20.34851,"marketCap":1177947305},{"date":"2025-05-02","current":22.228139,"twenty":-22.188539,"median":-0.866388,"eighty":20.878014,"marketCap":1286409082},{"date":"2025-05-09","current":38.828927,"twenty":-22.188539,"median":-0.860596,"eighty":21.804461,"marketCap":2037470280},{"date":"2025-05-16","current":46.594862,"twenty":-22.188539,"median":-0.848077,"eighty":21.944221,"marketCap":2443527736},{"date":"2025-05-23","current":50.396455,"twenty":-22.188539,"median":-0.841043,"eighty":24.13618,"marketCap":2642890891},{"date":"2025-05-30","current":52.796528,"twenty":-22.188539,"median":-0.838363,"eighty":24.644217,"marketCap":2768755496},{"date":"2025-06-06","current":53.011951,"twenty":-22.166351,"median":-0.832672,"eighty":25.216403,"marketCap":2780052742},{"date":"2025-06-13","current":60.381973,"twenty":-22.166351,"median":-0.82768,"eighty":25.989628,"marketCap":3166551445},{"date":"2025-06-20","current":50.910937,"twenty":-22.15073,"median":-0.817694,"eighty":26.268607,"marketCap":2669871371},{"date":"2025-06-27","current":61.593414,"twenty":-22.144695,"median":-0.815311,"eighty":26.612538,"marketCap":3230081837},{"date":"2025-07-03","current":71.416731,"twenty":-22.144162,"median":-0.812612,"eighty":26.830278,"marketCap":3745236229},{"date":"2025-07-11","current":58.286028,"twenty":-22.130982,"median":-0.805384,"eighty":27.169259,"marketCap":3056635892},{"date":"2025-07-18","current":51.706737,"twenty":-22.122063,"median":-0.803361,"eighty":27.384525,"marketCap":2711604725},{"date":"2025-07-23","current":49.179945,"twenty":-22.117536,"median":-0.801146,"eighty":27.702475,"marketCap":2579094681}],"updateTime":1753412493362}}}