ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Dave Inc
210.61
+1.62
0.78%
盘后:
210.61
0.0000
0.00%
19:59 EDT
成交量:
38.09万
成交额:
8,085.47万
市值:
27.99亿
市盈率:
56.92
高:
217.70
开:
208.56
低:
205.52
收:
208.99
数据加载中...
总览
公司
新闻
公告
Dave Inc.涨3.22% 股价突破200美元大关
市场透视
·
07-23
Dave Inc.盘中异动 大幅下跌5.06%报207.06美元
市场透视
·
07-21
Dave Inc.盘中异动 股价大涨5.09%报214.41美元
市场透视
·
07-19
Dave Inc.涨4.73% 股价突破200美元大关
市场透视
·
07-18
Dave Inc.跌1.72% 股价跌破200美元大关
市场透视
·
07-16
Dave Inc.盘中异动 急速上涨5.10%报213.00美元
市场透视
·
07-14
Dave Inc.盘中异动 下午盘股价大跌5.07%报218.31美元
市场透视
·
07-12
Dave Inc.盘中异动 早盘快速下挫5.02%报232.68美元
市场透视
·
07-10
Dave Inc.盘中异动 快速跳水5.18%报265.32美元
市场透视
·
07-09
Dave Inc.盘中异动 早盘急速下跌5.26%
市场透视
·
07-07
Dave Inc.盘中异动 临近午盘大幅下挫5.19%报254.49美元
市场透视
·
07-02
BUZZ-移动银行应用戴夫创下逾 3 年新高,Benchmark 将 PT 升至全街最高点
路透中文
·
07-01
Dave Inc.盘中异动 股价大涨6.17%报265.05美元
市场透视
·
06-30
Dave Inc.盘中异动 股价大涨5.03%
市场透视
·
06-28
Dave Inc.盘中异动 急速上涨5.16%
市场透视
·
06-24
Dave Inc.盘中异动 临近收盘股价大跌5.08%
市场透视
·
06-18
Dave Inc.盘中异动 下午盘急速拉升5.00%
市场透视
·
06-13
Dave Inc.盘中异动 大幅下跌5.34%
市场透视
·
05-29
Dave Inc.5月27日成交额为7244.60万美元
市场透视
·
05-28
B. Riley Securities:维持Dave评级,由买入调整至买入评级, 目标价由206.00美元调整至239.00美元。
金融界
·
05-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","market":"US","secType":"STK","nameCN":"Dave Inc","latestPrice":210.61,"timestamp":1753473600000,"preClose":208.99,"halted":0,"volume":380941,"hourTrading":{"tag":"盘后","latestPrice":210.61,"preClose":210.61,"latestTime":"19:59 EDT","volume":5239,"amount":1103659.01,"timestamp":1753487958220},"delay":0,"floatShares":8450012,"shares":13290877,"eps":3.699856,"marketStatus":"已收盘","change":1.62,"latestTime":"07-25 16:00:00 EDT","open":208.56,"high":217.7,"low":205.52,"amount":80854719.63118,"amplitude":0.05828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.699856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1614920400000,"exchange":"NASDAQ","adjPreClose":208.99,"preHourTrading":{"tag":"盘前","latestPrice":209.65,"preClose":208.99,"latestTime":"09:24 EDT","volume":688,"amount":143227.7024,"timestamp":1753449841078},"postHourTrading":{"tag":"盘后","latestPrice":210.61,"preClose":210.61,"latestTime":"19:59 EDT","volume":5239,"amount":1103659.01,"timestamp":1753487958220},"volumeRatio":0.670808,"impliedVol":1.0135,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","floatShares":8450012,"roa":"14.59%","roe":"32.10%","lyrEps":4.622152,"volumeRatio":0.670808,"shares":13290877,"dividePrice":0,"high":217.7,"amplitude":0.05828,"preClose":208.99,"low":205.52,"week52Low":28.7434,"pbRate":"14.03","psRate":"7.34","week52High":286.45,"institutionHeld":0.6853,"latestPrice":210.61,"eps":3.699856,"divideRate":0,"volume":380941,"delay":0,"ttmEps":3.699856,"open":208.56,"prevYearClose":86.92,"prevWeekClose":218.1,"prevMonthClose":268.41,"prevQuarterClose":268.41,"fiveDayClose":218.1,"twentyDayClose":243.03,"sixtyDayClose":95.22,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553801249","title":"Dave Inc.涨3.22% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553801249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553801249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:42","pubTimestamp":1753281728,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时42分,Dave Inc.股票出现波动,股价快速上涨3.22%。截至发稿,该股报200.30美元/股,成交量6.5064万股,换手率0.49%,振幅2.98%。Dave Inc.股票所在的软件服务行业中,整体跌幅为0.77%。其相关个股中,Alpha Modus Holdings, Inc.、Real Messenger Corp C/Wts 19/11/2029、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大,Alpha Modus Holdings, Inc.、Banzai International, Inc.、Rezolve Ai Plc较为活跃,换手率分别为763.14%、16.52%、6.87%,振幅较大的相关个股有Alpha Modus Holdings, Inc.、Wag Group Co C/Wts 30/07/2027 、Real Messenger Corp C/Wts 19/11/2029,振幅分别为81.90%、63.16%、53.99%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224209971a0b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224209971a0b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"2553408763","title":"Dave Inc.盘中异动 大幅下跌5.06%报207.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:09","pubTimestamp":1753110542,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时09分,Dave Inc.股票出现异动,股价快速跳水5.06%。截至发稿,该股报207.06美元/股,成交量21.3195万股,换手率1.60%,振幅6.50%。Dave Inc.股票所在的软件服务行业中,整体涨幅为0.09%。Group Co.、Veritone, Inc.、Ryvyl Inc.较为活跃,换手率分别为29.59%、16.56%、11.85%,振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Pagaya Technologies Ltd C/Wts 、Wag!Group Co.,振幅分别为95.56%、77.45%、36.67%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721230903954b46dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721230903954b46dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2552449280","title":"Dave Inc.盘中异动 股价大涨5.09%报214.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:01","pubTimestamp":1752861699,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日02时01分,Dave Inc.股票出现异动,股价急速上涨5.09%。截至发稿,该股报214.41美元/股,成交量41.9154万股,换手率3.14%,振幅4.74%。Dave Inc.股票所在的软件服务行业中,整体跌幅为0.30%。其相关个股中,Blaize Holdings Inc C/Wts 13/01/2030 、Blaize Holdings, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大,Blaize Holdings, Inc.、Freight Technologies, Inc.、Tao Synergies Inc.较为活跃,换手率分别为62.63%、23.69%、22.13%,振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Wag Group Co C/Wts 30/07/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029,振幅分别为63.27%、48.06%、45.87%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719020140a4540866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719020140a4540866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4166","DAVE"],"gpt_icon":0},{"id":"2552808436","title":"Dave Inc.涨4.73% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552808436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552808436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:51","pubTimestamp":1752774707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时51分,Dave Inc.股票出现异动,股价急速拉升4.73%。截至发稿,该股报200.04美元/股,成交量40.3628万股,换手率3.03%,振幅6.02%。Dave Inc.股票所在的软件服务行业中,整体涨幅为1.04%。其相关个股中,Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大,Microalgo, Inc.、Palladyne Ai Corp.、Cyngn Inc.较为活跃,换手率分别为88.90%、29.29%、15.49%,振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 ,振幅分别为83.64%、34.81%、30.00%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801514897aa0f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801514897aa0f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"2551126361","title":"Dave Inc.跌1.72% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:30","pubTimestamp":1752672642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时30分,Dave Inc.股票出现异动,股价大幅下挫1.72%。截至发稿,该股报199.00美元/股,成交量6726股,换手率0.05%,振幅0.00%。Dave Inc.股票所在的软件服务行业中,整体涨幅为0.00%。其相关个股中,Ciso Global, Inc.、Roadzen Inc C/Wts 30/11/2028 、Unity Software Inc.涨幅较大,Ciso Global, Inc.、Microalgo, Inc.、Defi Development Corp.较为活跃,换手率分别为2.66%、2.44%、2.01%,振幅较大的相关个股有Ciso Global, Inc.、Sagtec Global Limited、Creative Realities, Inc.,振幅分别为5.13%、4.37%、4.20%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213043a6ada01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213043a6ada01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4166","DAVE"],"gpt_icon":0},{"id":"2551187140","title":"Dave Inc.盘中异动 急速上涨5.10%报213.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:15","pubTimestamp":1752506107,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时15分,Dave Inc.股票出现波动,股价大幅上涨5.10%。截至发稿,该股报213.00美元/股,成交量34.5656万股,换手率2.59%,振幅4.44%。Dave Inc.股票所在的软件服务行业中,整体涨幅为0.44%。其相关个股中,Hub Cyber Security Ltd C/Wts 22/08/2025、Tao Synergies Inc.、Sagtec Global Limited涨幅较大,Firefly Neuroscience, Inc.、Hub Cyber Security Ltd.、Datavault Ai Inc.较为活跃,换手率分别为154.87%、55.56%、51.85%,振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.,振幅分别为63.33%、33.98%、29.96%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423150797a5d510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423150797a5d510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2550963935","title":"Dave Inc.盘中异动 下午盘股价大跌5.07%报218.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:35","pubTimestamp":1752255330,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时35分,Dave Inc.股票出现波动,股价急速下跌5.07%。截至发稿,该股报218.31美元/股,成交量27.573万股,换手率2.07%,振幅4.39%。Dave Inc.股票所在的软件服务行业中,整体跌幅为0.08%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013530953f0b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013530953f0b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2550762135","title":"Dave Inc.盘中异动 早盘快速下挫5.02%报232.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550762135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:50","pubTimestamp":1752155407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时50分,Dave Inc.股票出现波动,股价急速下跌5.02%。截至发稿,该股报232.68美元/股,成交量9.2573万股,换手率0.69%,振幅5.16%。Dave Inc.股票所在的软件服务行业中,整体跌幅为0.57%。其相关个股中,Signing Day Sports, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Rimini Street, Inc.涨幅较大,Signing Day Sports, Inc.、Microalgo, Inc.、Cemtrex Inc.较为活跃,换手率分别为196.55%、69.09%、15.51%,振幅较大的相关个股有Signing Day Sports, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、移动财经,振幅分别为51.79%、23.64%、17.60%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021500797a10a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021500797a10a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2550521090","title":"Dave Inc.盘中异动 快速跳水5.18%报265.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:09","pubTimestamp":1751990965,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时09分,Dave Inc.股票出现异动,股价急速下跌5.18%。截至发稿,该股报265.32美元/股,成交量15.5736万股,换手率1.17%,振幅7.31%。Dave Inc.股票所在的软件服务行业中,整体跌幅为0.47%。其相关个股中,Versus Systems Inc C/Wts Cl A 22/11/2027、Ryde Group Ltd.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大,Microalgo, Inc.、Cyngn Inc.、Soundhound Ai, Inc.较为活跃,换手率分别为38.24%、19.29%、18.88%,振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Wag Group Co C/Wts 30/07/2027 、Banzai International, Inc.,振幅分别为83.75%、35.88%、29.81%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000925a69d8577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000925a69d8577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2549530043","title":"Dave Inc.盘中异动 早盘急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时34分,Dave Inc.股票出现异动,股价大幅下挫5.26%。截至发稿,该股报266.98美元/股,成交量3.355万股,换手率0.25%,振幅3.90%。Dave Inc.股票所在的软件服务行业中,整体跌幅为0.39%。其相关个股中,Currenc Group Inc.、Amesite Inc.、Amber International Holding Limited涨幅较大,Microalgo, Inc.、有信科技、Amesite Inc.较为活跃,换手率分别为22.71%、11.45%、10.39%,振幅较大的相关个股有Currenc Group Inc.、Webull Corporation C/Wts 10/04/2030、Redcloud Holdings Plc,振幅分别为15.38%、13.83%、12.85%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213427a43bf747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213427a43bf747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","DAVE"],"gpt_icon":0},{"id":"2548885576","title":"Dave Inc.盘中异动 临近午盘大幅下挫5.19%报254.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385629,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时00分,Dave Inc.股票出现异动,股价急速下跌5.19%。截至发稿,该股报254.49美元/股,成交量28.3367万股,换手率2.12%,振幅9.00%。Dave Inc.股票所在的软件服务行业中,整体跌幅为1.27%。其相关个股中,Cxapp Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 、微巴士涨幅较大,微巴士、Cyngn Inc.、Microalgo, Inc.较为活跃,换手率分别为184.80%、139.70%、43.89%,振幅较大的相关个股有微巴士、Redcloud Holdings Plc、Aeva Technologies Inc C/Wts 12/03/2026 ,振幅分别为75.34%、59.73%、55.93%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000029a728c657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000029a728c657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4166","DAVE"],"gpt_icon":0},{"id":"2548011500","title":"BUZZ-移动银行应用戴夫创下逾 3 年新高,Benchmark 将 PT 升至全街最高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:12","pubTimestamp":1751303526,"startTime":"0","endTime":"0","summary":"BUZZ-移动银行应用戴夫创下逾 3 年新高,Benchmark 将 PT 升至全街最高点6月30日 - ** 数字银行服务公司戴夫DAVE.O股价大涨12.3%,创2022年3月以来新高 ** 根据LSEG汇编的数据,Benchmark将DAVE的PT值从229美元上调至320美元,为华尔街最高。** 覆盖 DAVE 的所有八家券商均将其股票评级定为 \"买入 \"或更高;中位数 PT 为 201.50 美元 ** 截至上次收盘,DAVE年累计上涨187.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"2547009754","title":"Dave Inc.盘中异动 股价大涨6.17%报265.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290321,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分,Dave Inc.股票出现波动,股价大幅拉升6.17%。截至发稿,该股报265.05美元/股,成交量1.7816万股,换手率0.13%,振幅0.72%。Dave Inc.股票所在的软件服务行业中,整体涨幅为0.65%。其相关个股中,Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大,Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃,换手率分别为103.57%、49.39%、7.47%,振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Gorilla Technology Group Inc C/Wts ,振幅分别为19.77%、14.52%、14.04%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302132019794a6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302132019794a6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2546728025","title":"Dave Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:54","pubTimestamp":1751043298,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时54分,Dave Inc.股票出现波动,股价大幅拉升5.03%。截至发稿,该股报255.25美元/股,成交量26.2781万股,换手率1.97%,振幅6.36%。Dave Inc.股票所在的软件服务行业中,整体涨幅为0.63%。其相关个股中,Redcloud Holdings Plc、Aeye Inc C/Wts 30/09/2027 、有信科技涨幅较大,Cyngn Inc.、Redcloud Holdings Plc、Microalgo, Inc.较为活跃,换手率分别为3264.16%、73.99%、39.64%,振幅较大的相关个股有Redcloud Holdings Plc、Cyngn Inc.、Webull Corporation C/Wts 10/04/2029 ,振幅分别为203.14%、70.00%、41.29%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628005458a4c1a0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628005458a4c1a0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2545394762","title":"Dave Inc.盘中异动 急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545394762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545394762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:19","pubTimestamp":1750778397,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时19分,Dave Inc.股票出现波动,股价急速拉升5.16%。截至发稿,该股报225.80美元/股,成交量12.8435万股,换手率0.96%,振幅3.93%。Dave Inc.股票所在的软件服务行业中,整体涨幅为1.11%。其相关个股中,Webull Corporation C/Wts 10/04/2029 、Aeva Technologies Inc C/Wts 12/03/2026 、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大,Marin Software Incorporated、Microalgo, Inc.、Currenc Group Inc.较为活跃,换手率分别为56.31%、48.20%、40.23%,振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Webull Corporation C/Wts 10/04/2029 、Real Messenger Corp C/Wts 19/11/2029,振幅分别为218.60%、93.79%、47.54%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242319579529c3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242319579529c3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2544845990","title":"Dave Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544845990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544845990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:38","pubTimestamp":1750189119,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时38分,Dave Inc.股票出现异动,股价快速下挫5.08%。截至发稿,该股报205.68美元/股,成交量33.4756万股,换手率2.51%,振幅5.22%。Dave Inc.股票所在的软件服务行业中,整体跌幅为0.44%。其相关个股中,Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大,Microalgo, Inc.、Digital Turbine, Inc.、Datchat, Inc.较为活跃,换手率分别为344.34%、68.00%、43.35%,振幅较大的相关个股有Digital Turbine, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.,振幅分别为52.39%、37.50%、36.84%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180338399783ce7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180338399783ce7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"2543541942","title":"Dave Inc.盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:06","pubTimestamp":1749751571,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时06分,Dave Inc.股票出现波动,股价大幅拉升5.00%。截至发稿,该股报243.25美元/股,成交量21.3463万股,换手率1.60%,振幅6.71%。Dave Inc.股票所在的软件服务行业中,整体涨幅为1.24%。其相关个股中,Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Chime Financial, Inc.涨幅较大,Signing Day Sports, Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃,换手率分别为95.93%、61.52%、33.82%,振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Defi Development Corp.,振幅分别为225.12%、60.30%、38.94%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613020611977cf2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613020611977cf2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2539726955","title":"Dave Inc.盘中异动 大幅下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:09","pubTimestamp":1748527752,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时09分,Dave Inc.股票出现异动,股价快速下跌5.34%。截至发稿,该股报205.57美元/股,成交量9.3845万股,换手率0.70%,振幅6.03%。Dave Inc.股票所在的软件服务行业中,整体跌幅为0.23%。Dave Inc.公司简介:Dave Inc 是一家金融服务公司。消息层面,截至22时09分,《B. Riley Securities:维持Dave评级,由买入调整至买入评级, 目标价由206.00美元调整至239.00美元。》资讯为影响Dave Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922091295070584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922091295070584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4166","DAVE"],"gpt_icon":0},{"id":"2538341410","title":"Dave Inc.5月27日成交额为7244.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341410","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:37","pubTimestamp":1748396271,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,Dave Inc.成交额为7244.60万美元,成交额较昨日增加39.28%,当日成交量为34.98万股。Dave Inc.于2025年5月27日涨5.92%,报209.0美元,该股过去5个交易日涨14.23%,年初至今涨140.45%,过去60日涨107.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|7244.60万|39.28%|34.98万|#|2025-05-23|5201.43万|-17.55%|26.25万|#|2025-05-22|6308.29万|-42.58%|31.76万|#|2025-05-21|1.10亿|14.50%|55.89万|#|2025-05-20|9594.39万|60.26%|50.13万|Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093801a48f0bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093801a48f0bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":1},{"id":"2538498730","title":"B. Riley Securities:维持Dave评级,由买入调整至买入评级, 目标价由206.00美元调整至239.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:40","pubTimestamp":1748360453,"startTime":"0","endTime":"0","summary":"B. Riley Securities:维持Dave(DAVE.US)评级,由买入调整至买入评级, 目标价由206.00美元调整至239.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723431095047fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723431095047fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVE\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DAVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"DAVE","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2025-03-03","symbol":"DAVE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-11-12","symbol":"DAVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-08-06","symbol":"DAVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVE","date":"2025-07-24","current":53.022089,"percent":0.867562,"low":-2468.847361,"twenty":-22.113098,"median":-0.800473,"eighty":27.723507,"high":403.461966,"avg":-43.673739,"sd":414.323302,"marketCap":2780584377},"quantilePoints":[{"date":"2021-04-30","current":388.405921,"twenty":385.727259,"median":388.405921,"eighty":389.508899,"marketCap":305675460},{"date":"2021-05-07","current":384.561254,"twenty":385.431031,"median":387.224158,"eighty":389.587684,"marketCap":302649707},{"date":"2021-05-14","current":384.072793,"twenty":384.731428,"median":385.648475,"eighty":388.642274,"marketCap":302265288},{"date":"2021-05-21","current":383.678872,"twenty":384.072793,"median":384.773971,"eighty":388.405921,"marketCap":301955272},{"date":"2021-05-28","current":389.981605,"twenty":383.994009,"median":384.773971,"eighty":389.587684,"marketCap":306915523},{"date":"2021-06-04","current":389.587684,"twenty":383.915225,"median":384.773971,"eighty":389.745252,"marketCap":306605507},{"date":"2021-06-11","current":391.557287,"twenty":384.072793,"median":385.845436,"eighty":389.981605,"marketCap":308155585},{"date":"2021-06-18","current":389.981605,"twenty":384.072793,"median":388.405921,"eighty":389.981605,"marketCap":306915523},{"date":"2021-06-25","current":390.375525,"twenty":384.309145,"median":389.587684,"eighty":389.981605,"marketCap":307225538},{"date":"2021-07-02","current":389.981605,"twenty":384.523438,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-09","current":389.587684,"twenty":384.646341,"median":389.587684,"eighty":389.981605,"marketCap":306605507},{"date":"2021-07-16","current":389.977666,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306912423},{"date":"2021-07-23","current":389.981605,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-30","current":388.405921,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":305675460},{"date":"2021-08-06","current":388.012,"twenty":385.123773,"median":389.587684,"eighty":389.981605,"marketCap":305365444},{"date":"2021-08-13","current":399.431376,"twenty":385.648475,"median":389.587684,"eighty":389.981605,"marketCap":314352493},{"date":"2021-08-20","current":399.028318,"twenty":385.806043,"median":389.587684,"eighty":389.981605,"marketCap":314035286},{"date":"2021-08-27","current":398.020671,"twenty":386.830238,"median":389.587684,"eighty":390.375525,"marketCap":313242268},{"date":"2021-09-03","current":399.834436,"twenty":388.012,"median":389.587684,"eighty":391.399719,"marketCap":314669701},{"date":"2021-09-10","current":403.461966,"twenty":388.012,"median":389.587684,"eighty":397.039475,"marketCap":317524567},{"date":"2021-09-17","current":401.446671,"twenty":388.012,"median":389.981605,"eighty":398.181893,"marketCap":315938530},{"date":"2021-09-24","current":401.446671,"twenty":388.051392,"median":389.981605,"eighty":398.625259,"marketCap":315938530},{"date":"2021-10-01","current":399.431376,"twenty":388.248353,"median":389.981605,"eighty":398.969471,"marketCap":314352493},{"date":"2021-10-08","current":-21.989064,"twenty":388.012,"median":389.981605,"eighty":399.350764,"marketCap":314355665},{"date":"2021-10-15","current":-22.055408,"twenty":385.727259,"median":389.981605,"eighty":398.969471,"marketCap":315304115},{"date":"2021-10-22","current":-22.055408,"twenty":384.773971,"median":389.981605,"eighty":398.71232,"marketCap":315304115},{"date":"2021-10-29","current":-22.077597,"twenty":384.151577,"median":389.587684,"eighty":398.625259,"marketCap":315621323},{"date":"2021-11-05","current":-22.144162,"twenty":383.678872,"median":389.587684,"eighty":398.625259,"marketCap":316572945},{"date":"2021-11-12","current":-22.121974,"twenty":383.363734,"median":389.587684,"eighty":398.625259,"marketCap":316255737},{"date":"2021-11-19","current":-22.210728,"twenty":-22.03322,"median":389.587684,"eighty":398.544647,"marketCap":317524567},{"date":"2021-11-26","current":-22.033442,"twenty":-22.033442,"median":389.587684,"eighty":398.222199,"marketCap":314990080},{"date":"2021-12-03","current":-7.996385,"twenty":-22.03322,"median":389.489204,"eighty":398.222199,"marketCap":315145512},{"date":"2021-12-10","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.222199,"marketCap":315621323},{"date":"2021-12-17","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.020671,"marketCap":315621323},{"date":"2021-12-23","current":-8.016506,"twenty":-22.03322,"median":389.193762,"eighty":397.959405,"marketCap":315938530},{"date":"2021-12-31","current":-8.249919,"twenty":-21.997895,"median":388.799842,"eighty":397.844131,"marketCap":325137544},{"date":"2022-01-07","current":-54.935021,"twenty":-22.03322,"median":388.405921,"eighty":397.819141,"marketCap":2165044097},{"date":"2022-01-14","current":-57.483552,"twenty":-22.055408,"median":388.012,"eighty":394.700479,"marketCap":2265484287},{"date":"2022-01-21","current":-89.009836,"twenty":-22.055408,"median":388.012,"eighty":392.73905,"marketCap":3507966638},{"date":"2022-01-28","current":-107.510289,"twenty":-22.077597,"median":385.845436,"eighty":391.714855,"marketCap":4237088018},{"date":"2022-02-04","current":-107.415899,"twenty":-22.081413,"median":384.773971,"eighty":391.320935,"marketCap":4233368011},{"date":"2022-02-11","current":-87.971545,"twenty":-22.122063,"median":384.773971,"eighty":390.927014,"marketCap":3467046561},{"date":"2022-02-18","current":-49.366006,"twenty":-22.154635,"median":384.466713,"eighty":390.769446,"marketCap":1945563681},{"date":"2022-02-25","current":-45.307233,"twenty":-22.188539,"median":384.072793,"eighty":390.611878,"marketCap":1785603379},{"date":"2022-03-04","current":-41.531631,"twenty":-22.188539,"median":383.678872,"eighty":390.375525,"marketCap":1636803097},{"date":"2022-03-11","current":-54.74624,"twenty":-38.737685,"median":383.678872,"eighty":390.217957,"marketCap":2157604083},{"date":"2022-03-18","current":-95.428361,"twenty":-41.418363,"median":188.414946,"eighty":389.981605,"marketCap":3760927117},{"date":"2022-03-25","current":-135.455666,"twenty":-45.477136,"median":-7.839435,"eighty":389.981605,"marketCap":2708165125},{"date":"2022-04-01","current":-127.082719,"twenty":-48.403228,"median":-7.998397,"eighty":389.981605,"marketCap":2540764808},{"date":"2022-04-08","current":-105.778222,"twenty":-51.216052,"median":-8.008458,"eighty":389.981605,"marketCap":2114824002},{"date":"2022-04-14","current":-95.079458,"twenty":-54.614094,"median":-8.008458,"eighty":389.981605,"marketCap":1900923597},{"date":"2022-04-22","current":-82.427005,"twenty":-58.163161,"median":-8.016506,"eighty":389.981605,"marketCap":1647963118},{"date":"2022-04-29","current":-75.356517,"twenty":-63.675541,"median":-8.016506,"eighty":389.981605,"marketCap":1506602851},{"date":"2022-05-06","current":-60.099148,"twenty":-69.697628,"median":-8.02053,"eighty":389.981605,"marketCap":1201562273},{"date":"2022-05-13","current":-129.903531,"twenty":-69.697628,"median":-8.024555,"eighty":389.981605,"marketCap":1067612172},{"date":"2022-05-20","current":-103.65125,"twenty":-74.471851,"median":-8.024555,"eighty":389.981605,"marketCap":851857796},{"date":"2022-05-27","current":-104.556501,"twenty":-78.612258,"median":-8.048701,"eighty":389.981605,"marketCap":859297602},{"date":"2022-06-03","current":-90.072483,"twenty":-82.427005,"median":-13.112468,"eighty":389.981605,"marketCap":740260704},{"date":"2022-06-10","current":-44.809929,"twenty":-80.51473,"median":-21.988954,"eighty":389.981605,"marketCap":368270400},{"date":"2022-06-17","current":-45.028904,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":370070046},{"date":"2022-06-24","current":-41.922364,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":344538951},{"date":"2022-07-01","current":-31.383781,"twenty":-77.77375,"median":-22.055408,"eighty":389.981605,"marketCap":257927608},{"date":"2022-07-08","current":-29.646302,"twenty":-76.769806,"median":-22.055408,"eighty":389.981605,"marketCap":243648137},{"date":"2022-07-15","current":-27.290245,"twenty":-75.728648,"median":-22.055408,"eighty":389.981605,"marketCap":224284876},{"date":"2022-07-22","current":-28.795757,"twenty":-75.223304,"median":-22.077597,"eighty":389.981605,"marketCap":236657925},{"date":"2022-07-29","current":-31.383781,"twenty":-73.146562,"median":-22.077597,"eighty":389.979242,"marketCap":257927608},{"date":"2022-08-05","current":-35.477318,"twenty":-71.709634,"median":-22.093462,"eighty":389.743677,"marketCap":291570339},{"date":"2022-08-12","current":-3.004752,"twenty":-71.30029,"median":-22.099785,"eighty":389.587684,"marketCap":249367402},{"date":"2022-08-19","current":-2.557485,"twenty":-70.453264,"median":-22.082368,"eighty":389.587684,"marketCap":212248255},{"date":"2022-08-26","current":-2.387166,"twenty":-69.018019,"median":-22.077597,"eighty":389.587684,"marketCap":198113259},{"date":"2022-09-02","current":-2.13446,"twenty":-66.985361,"median":-22.077597,"eighty":389.587684,"marketCap":177140967},{"date":"2022-09-09","current":-2.196283,"twenty":-65.848016,"median":-22.055408,"eighty":389.587684,"marketCap":182271688},{"date":"2022-09-16","current":-2.240055,"twenty":-64.825109,"median":-22.055408,"eighty":389.587684,"marketCap":185904389},{"date":"2022-09-23","current":-1.874534,"twenty":-63.815196,"median":-22.044425,"eighty":389.587684,"marketCap":155569466},{"date":"2022-09-30","current":-1.619121,"twenty":-63.543395,"median":-22.03322,"eighty":389.587684,"marketCap":134372471},{"date":"2022-10-07","current":-1.764878,"twenty":-62.692054,"median":-22.011142,"eighty":389.587684,"marketCap":146468989},{"date":"2022-10-14","current":-1.61145,"twenty":-61.482946,"median":-15.341587,"eighty":389.587684,"marketCap":133735812},{"date":"2022-10-21","current":-1.442678,"twenty":-60.455348,"median":-8.14931,"eighty":389.587684,"marketCap":119729317},{"date":"2022-10-28","current":-1.376794,"twenty":-59.43047,"median":-8.024555,"eighty":389.587684,"marketCap":114261541},{"date":"2022-11-04","current":-1.308654,"twenty":-58.389697,"median":-8.024555,"eighty":389.5089,"marketCap":108606512},{"date":"2022-11-11","current":-1.048532,"twenty":-57.993259,"median":-8.024555,"eighty":389.313514,"marketCap":128556317},{"date":"2022-11-18","current":-0.900504,"twenty":-57.121408,"median":-8.016506,"eighty":389.196125,"marketCap":110407190},{"date":"2022-11-25","current":-1.264406,"twenty":-56.362827,"median":-8.016506,"eighty":389.193762,"marketCap":155023794},{"date":"2022-12-02","current":-1.233567,"twenty":-55.388093,"median":-8.008458,"eighty":389.193762,"marketCap":151242726},{"date":"2022-12-09","current":-1.086156,"twenty":-54.897265,"median":-8.008458,"eighty":389.193762,"marketCap":133169220},{"date":"2022-12-16","current":-0.875833,"twenty":-54.614094,"median":-8.000409,"eighty":389.193762,"marketCap":107382335},{"date":"2022-12-23","current":-0.915924,"twenty":-54.009998,"median":-7.913886,"eighty":389.193762,"marketCap":112297724},{"date":"2022-12-30","current":-0.894336,"twenty":-53.70795,"median":-6.579813,"eighty":389.193762,"marketCap":109650976},{"date":"2023-01-06","current":-0.786399,"twenty":-52.650781,"median":-2.905435,"eighty":388.878626,"marketCap":96417238},{"date":"2023-01-13","current":-0.869279,"twenty":-50.045615,"median":-2.697566,"eighty":388.799842,"marketCap":106578858},{"date":"2023-01-20","current":-0.898191,"twenty":-49.403762,"median":-2.557485,"eighty":388.563489,"marketCap":110123610},{"date":"2023-01-27","current":-0.890481,"twenty":-49.219173,"median":-2.39416,"eighty":388.405921,"marketCap":109178343},{"date":"2023-02-03","current":-0.94445,"twenty":-49.098216,"median":-2.323989,"eighty":388.405921,"marketCap":115795212},{"date":"2023-02-10","current":-0.862533,"twenty":-48.8563,"median":-2.266002,"eighty":388.287745,"marketCap":105751750},{"date":"2023-02-17","current":-0.839404,"twenty":-48.252203,"median":-2.24547,"eighty":388.090784,"marketCap":102915948},{"date":"2023-02-24","current":-0.801819,"twenty":-47.421571,"median":-2.222456,"eighty":388.012,"marketCap":98307772},{"date":"2023-03-03","current":-0.799891,"twenty":-46.251134,"median":-2.204405,"eighty":388.012,"marketCap":98071455},{"date":"2023-03-10","current":-0.636137,"twenty":-45.647038,"median":-2.169207,"eighty":388.012,"marketCap":82001915},{"date":"2023-03-17","current":-0.606797,"twenty":-45.477136,"median":-2.131527,"eighty":387.224158,"marketCap":78219741},{"date":"2023-03-24","current":-0.55623,"twenty":-45.254121,"median":-2.048269,"eighty":385.884828,"marketCap":71701429},{"date":"2023-03-31","current":-0.55715,"twenty":-45.116233,"median":-1.977421,"eighty":385.648475,"marketCap":71819944},{"date":"2023-04-06","current":-0.521294,"twenty":-44.985109,"median":-1.941997,"eighty":385.473574,"marketCap":67197868},{"date":"2023-04-14","current":-0.588409,"twenty":-44.805511,"median":-1.872729,"eighty":384.773971,"marketCap":75849446},{"date":"2023-04-21","current":-0.537843,"twenty":-44.570792,"median":-1.799174,"eighty":384.773971,"marketCap":69331134},{"date":"2023-04-28","current":-0.51399,"twenty":-43.568515,"median":-1.713434,"eighty":384.773971,"marketCap":66256368},{"date":"2023-05-05","current":-0.476088,"twenty":-43.015231,"median":-1.645971,"eighty":384.731428,"marketCap":61370556},{"date":"2023-05-12","current":-0.500962,"twenty":-42.926187,"median":-1.616413,"eighty":384.542346,"marketCap":55173918},{"date":"2023-05-19","current":-0.511782,"twenty":-42.813212,"median":-1.519618,"eighty":384.387929,"marketCap":56365579},{"date":"2023-05-26","current":-0.573455,"twenty":-42.546094,"median":-1.463888,"eighty":384.072793,"marketCap":63158048},{"date":"2023-06-02","current":-0.585898,"twenty":-41.922364,"median":-1.442678,"eighty":384.072793,"marketCap":64528459},{"date":"2023-06-09","current":-0.619981,"twenty":-41.845042,"median":-1.40906,"eighty":384.072793,"marketCap":68282192},{"date":"2023-06-16","current":-0.595095,"twenty":-41.531631,"median":-1.376794,"eighty":383.678872,"marketCap":65541371},{"date":"2023-06-23","current":-0.568056,"twenty":-41.3348,"median":-1.322643,"eighty":383.678872,"marketCap":62563409},{"date":"2023-06-30","current":-0.569127,"twenty":-41.263313,"median":-1.288769,"eighty":383.678872,"marketCap":62681384},{"date":"2023-07-07","current":-0.597412,"twenty":-41.210704,"median":-1.264406,"eighty":383.678872,"marketCap":65796530},{"date":"2023-07-14","current":-0.676849,"twenty":-40.927534,"median":-1.239297,"eighty":383.678872,"marketCap":74545431},{"date":"2023-07-21","current":-0.600676,"twenty":-40.224644,"median":-1.233567,"eighty":383.521303,"marketCap":66156073},{"date":"2023-07-28","current":-0.619175,"twenty":-39.454417,"median":-1.144442,"eighty":229.792738,"marketCap":68193489},{"date":"2023-08-04","current":-0.751933,"twenty":-39.094186,"median":-1.124396,"eighty":-0.453346,"marketCap":82814940},{"date":"2023-08-11","current":-0.84736,"twenty":-38.992346,"median":-1.080913,"eighty":-0.469432,"marketCap":89514247},{"date":"2023-08-18","current":-0.805557,"twenty":-38.737685,"median":-1.04699,"eighty":-0.476088,"marketCap":85098211},{"date":"2023-08-25","current":-0.766013,"twenty":-37.992608,"median":-0.997031,"eighty":-0.482359,"marketCap":80920879},{"date":"2023-09-01","current":-0.869956,"twenty":-36.701741,"median":-0.949268,"eighty":-0.494739,"marketCap":91901294},{"date":"2023-09-08","current":-0.800473,"twenty":-35.841188,"median":-0.939631,"eighty":-0.499552,"marketCap":84561125},{"date":"2023-09-15","current":-0.694835,"twenty":-35.204416,"median":-0.932346,"eighty":-0.501178,"marketCap":73401682},{"date":"2023-09-22","current":-0.736638,"twenty":-34.061864,"median":-0.919007,"eighty":-0.503234,"marketCap":77817719},{"date":"2023-09-29","current":-0.700484,"twenty":-33.790781,"median":-0.915536,"eighty":-0.508103,"marketCap":73998444},{"date":"2023-10-06","current":-0.578464,"twenty":-33.45784,"median":-0.913765,"eighty":-0.508752,"marketCap":61108392},{"date":"2023-10-13","current":-0.580724,"twenty":-33.147641,"median":-0.90883,"eighty":-0.509747,"marketCap":61347097},{"date":"2023-10-20","current":-0.582984,"twenty":-32.889293,"median":-0.900504,"eighty":-0.510452,"marketCap":61585802},{"date":"2023-10-27","current":-0.568296,"twenty":-32.816519,"median":-0.898191,"eighty":-0.510834,"marketCap":60034221},{"date":"2023-11-03","current":-0.627046,"twenty":-32.743745,"median":-0.894336,"eighty":-0.511216,"marketCap":66240543},{"date":"2023-11-10","current":-0.996473,"twenty":-32.610023,"median":-0.894336,"eighty":-0.511556,"marketCap":69940465},{"date":"2023-11-17","current":-0.956411,"twenty":-32.25343,"median":-0.897227,"eighty":-0.511782,"marketCap":67128564},{"date":"2023-11-24","current":-0.978733,"twenty":-31.980528,"median":-0.902721,"eighty":-0.512295,"marketCap":68695299},{"date":"2023-12-01","current":-1.030245,"twenty":-31.656684,"median":-0.909447,"eighty":-0.513435,"marketCap":72310842},{"date":"2023-12-08","current":-1.167611,"twenty":-31.383781,"median":-0.914073,"eighty":-0.51399,"marketCap":81952287},{"date":"2023-12-15","current":-1.334167,"twenty":-31.351033,"median":-0.915924,"eighty":-0.515469,"marketCap":93642540},{"date":"2023-12-22","current":-1.399416,"twenty":-31.296453,"median":-0.921609,"eighty":-0.518058,"marketCap":98222227},{"date":"2023-12-29","current":-1.490421,"twenty":-31.288266,"median":-0.92903,"eighty":-0.518612,"marketCap":104609684},{"date":"2024-01-05","current":-1.423455,"twenty":-31.209124,"median":-0.937646,"eighty":-0.520221,"marketCap":99909480},{"date":"2024-01-12","current":-1.614051,"twenty":-30.474107,"median":-0.94445,"eighty":-0.521349,"marketCap":113286985},{"date":"2024-01-19","current":-2.051905,"twenty":-29.870082,"median":-0.956411,"eighty":-0.522305,"marketCap":144019093},{"date":"2024-01-26","current":-2.876101,"twenty":-29.347929,"median":-0.975083,"eighty":-0.524199,"marketCap":201867767},{"date":"2024-02-02","current":-3.130228,"twenty":-28.858524,"median":-0.986854,"eighty":-0.527759,"marketCap":219704441},{"date":"2024-02-09","current":-3.453038,"twenty":-28.668402,"median":-1.003541,"eighty":-0.532532,"marketCap":242361838},{"date":"2024-02-16","current":-3.906346,"twenty":-28.11532,"median":-1.028528,"eighty":-0.534086,"marketCap":274178609},{"date":"2024-02-23","current":-3.825643,"twenty":-27.515844,"median":-1.030245,"eighty":-0.535452,"marketCap":268514259},{"date":"2024-03-01","current":-4.49702,"twenty":-27.209284,"median":-1.041193,"eighty":-0.537107,"marketCap":315636825},{"date":"2024-03-08","current":-9.219011,"twenty":-26.809936,"median":-1.05085,"eighty":-0.537843,"marketCap":447122039},{"date":"2024-03-15","current":-8.848655,"twenty":-26.499737,"median":-1.06287,"eighty":-0.538578,"marketCap":429310210},{"date":"2024-03-22","current":-9.293349,"twenty":-26.371473,"median":-1.068021,"eighty":-0.542256,"marketCap":450885425},{"date":"2024-03-28","current":-9.941547,"twenty":-25.98941,"median":-1.081757,"eighty":-0.545198,"marketCap":482334043},{"date":"2024-04-05","current":-9.489316,"twenty":-25.930281,"median":-1.118176,"eighty":-0.549651,"marketCap":460393146},{"date":"2024-04-12","current":-9.170242,"twenty":-25.489089,"median":-1.124396,"eighty":-0.549795,"marketCap":444912625},{"date":"2024-04-19","current":-8.569779,"twenty":-22.210728,"median":-1.144442,"eighty":-0.550714,"marketCap":415779990},{"date":"2024-04-26","current":-10.852707,"twenty":-22.210728,"median":-1.204864,"eighty":-0.551633,"marketCap":526540807},{"date":"2024-05-03","current":-11.199831,"twenty":-22.188539,"median":-1.233567,"eighty":-0.553472,"marketCap":543382187},{"date":"2024-05-10","current":-2073.921158,"twenty":-22.210728,"median":-1.256388,"eighty":-0.553979,"marketCap":657433007},{"date":"2024-05-17","current":-1943.922426,"twenty":-26.466989,"median":-1.281743,"eighty":-0.55623,"marketCap":616223409},{"date":"2024-05-24","current":-2160.17951,"twenty":-27.572244,"median":-1.308654,"eighty":-0.55623,"marketCap":537884698},{"date":"2024-05-31","current":-2351.920213,"twenty":-29.049556,"median":-1.323865,"eighty":-0.556966,"marketCap":585628133},{"date":"2024-06-07","current":-1818.316237,"twenty":-31.290995,"median":-1.330733,"eighty":-0.55715,"marketCap":452760743},{"date":"2024-06-14","current":-1792.057173,"twenty":-31.565716,"median":-1.355481,"eighty":-0.558805,"marketCap":446222236},{"date":"2024-06-21","current":-1891.64343,"twenty":-32.654597,"median":-1.388181,"eighty":-0.563167,"marketCap":471019214},{"date":"2024-06-28","current":-1480.912052,"twenty":-32.780132,"median":-1.398484,"eighty":-0.566426,"marketCap":368747101},{"date":"2024-07-05","current":-1511.134747,"twenty":-33.656149,"median":-1.404764,"eighty":-0.5682,"marketCap":376272552},{"date":"2024-07-12","current":-1800.479892,"twenty":-36.445212,"median":-1.423455,"eighty":-0.568795,"marketCap":448319493},{"date":"2024-07-15","current":-1845.566209,"twenty":-37.474067,"median":-1.423455,"eighty":-0.568961,"marketCap":459545986},{"date":"2024-08-02","current":-1724.67543,"twenty":-38.511148,"median":-1.423455,"eighty":-0.569127,"marketCap":429444182},{"date":"2024-08-09","current":14.15906,"twenty":-38.888709,"median":-1.423455,"eighty":-0.568056,"marketCap":406747319},{"date":"2024-08-16","current":15.961042,"twenty":-38.511148,"median":-1.409719,"eighty":-0.55623,"marketCap":458512848},{"date":"2024-08-23","current":17.010353,"twenty":-37.214797,"median":-1.398484,"eighty":-0.551633,"marketCap":488656411},{"date":"2024-08-30","current":16.518903,"twenty":-35.932156,"median":-1.376794,"eighty":-0.545198,"marketCap":474538539},{"date":"2024-09-06","current":16.014171,"twenty":-35.568286,"median":-1.33245,"eighty":-0.537659,"marketCap":460039104},{"date":"2024-09-13","current":15.522722,"twenty":-34.385708,"median":-1.326413,"eighty":-0.530546,"marketCap":445921233},{"date":"2024-09-20","current":18.289893,"twenty":-33.909039,"median":-1.308654,"eighty":-0.520758,"marketCap":525413751},{"date":"2024-09-27","current":17.696611,"twenty":-33.588833,"median":-1.281743,"eighty":-0.513805,"marketCap":508370555},{"date":"2024-10-04","current":17.674474,"twenty":-33.266808,"median":-1.256388,"eighty":-0.511216,"marketCap":507734615},{"date":"2024-10-11","current":18.258901,"twenty":-32.98117,"median":-1.233567,"eighty":-0.508428,"marketCap":524523435},{"date":"2024-10-18","current":18.945159,"twenty":-32.780132,"median":-1.204864,"eighty":-0.497712,"marketCap":544237580},{"date":"2024-10-25","current":17.656764,"twenty":-32.743745,"median":-1.144442,"eighty":-0.461111,"marketCap":507225863},{"date":"2024-10-31","current":17.670047,"twenty":-32.610023,"median":-1.128097,"eighty":13.667234,"marketCap":507607427},{"date":"2024-11-08","current":20.326531,"twenty":-32.25343,"median":-1.118537,"eighty":14.778906,"marketCap":583920245},{"date":"2024-11-15","current":24.730818,"twenty":-31.933225,"median":-1.083956,"eighty":15.480218,"marketCap":1020047321},{"date":"2024-11-22","current":25.491671,"twenty":-31.565716,"median":-1.068021,"eighty":15.978752,"marketCap":1051429467},{"date":"2024-11-29","current":30.520724,"twenty":-31.383781,"median":-1.06287,"eighty":16.202782,"marketCap":1258857799},{"date":"2024-12-06","current":27.359782,"twenty":-31.351033,"median":-1.05085,"eighty":16.542812,"marketCap":1128481566},{"date":"2024-12-13","current":26.595836,"twenty":-31.296453,"median":-1.04699,"eighty":16.712827,"marketCap":1096971850},{"date":"2024-12-20","current":26.821618,"twenty":-31.235505,"median":-1.030245,"eighty":16.949254,"marketCap":1106284438},{"date":"2024-12-27","current":31.099096,"twenty":-30.928944,"median":-1.028655,"eighty":17.123696,"marketCap":1282713333},{"date":"2025-01-03","current":26.694809,"twenty":-30.019269,"median":-1.01353,"eighty":17.461955,"marketCap":1101054080},{"date":"2025-01-10","current":26.370054,"twenty":-29.720895,"median":-0.998174,"eighty":17.670932,"marketCap":1087659262},{"date":"2025-01-17","current":27.625771,"twenty":-29.049556,"median":-0.978733,"eighty":17.710779,"marketCap":1139452560},{"date":"2025-01-24","current":28.773237,"twenty":-28.837602,"median":-0.971434,"eighty":17.915329,"marketCap":1186780919},{"date":"2025-01-31","current":29.98256,"twenty":-28.604725,"median":-0.95284,"eighty":18.271298,"marketCap":1236660671},{"date":"2025-02-07","current":33.499186,"twenty":-27.934294,"median":-0.939631,"eighty":18.92922,"marketCap":1381707420},{"date":"2025-02-14","current":33.997143,"twenty":-27.403045,"median":-0.932346,"eighty":19.216815,"marketCap":1402246142},{"date":"2025-02-21","current":33.938377,"twenty":-27.128323,"median":-0.921609,"eighty":19.391448,"marketCap":1399822318},{"date":"2025-02-28","current":29.920702,"twenty":-26.734433,"median":-0.915924,"eighty":20.319447,"marketCap":1234109277},{"date":"2025-03-07","current":18.826775,"twenty":-26.49155,"median":-0.914073,"eighty":20.836377,"marketCap":1089561974},{"date":"2025-03-14","current":18.507754,"twenty":-26.275957,"median":-0.909447,"eighty":20.586402,"marketCap":1071099261},{"date":"2025-03-21","current":19.863029,"twenty":-25.965758,"median":-0.902721,"eighty":20.39431,"marketCap":1149533058},{"date":"2025-03-28","current":19.967106,"twenty":-25.753804,"median":-0.896264,"eighty":20.829595,"marketCap":1155556354},{"date":"2025-04-04","current":17.962477,"twenty":-24.177745,"median":-0.894336,"eighty":20.607412,"marketCap":1039542424},{"date":"2025-04-11","current":18.668396,"twenty":-22.210728,"median":-0.892409,"eighty":20.471011,"marketCap":1080396088},{"date":"2025-04-17","current":18.591469,"twenty":-22.20629,"median":-0.890481,"eighty":20.416903,"marketCap":1075944086},{"date":"2025-04-25","current":20.354005,"twenty":-22.188539,"median":-0.872509,"eighty":20.34851,"marketCap":1177947305},{"date":"2025-05-02","current":22.228139,"twenty":-22.188539,"median":-0.866388,"eighty":20.878014,"marketCap":1286409082},{"date":"2025-05-09","current":38.828927,"twenty":-22.188539,"median":-0.860596,"eighty":21.804461,"marketCap":2037470280},{"date":"2025-05-16","current":46.594862,"twenty":-22.188539,"median":-0.848077,"eighty":21.944221,"marketCap":2443527736},{"date":"2025-05-23","current":50.396455,"twenty":-22.188539,"median":-0.841043,"eighty":24.13618,"marketCap":2642890891},{"date":"2025-05-30","current":52.796528,"twenty":-22.188539,"median":-0.838363,"eighty":24.644217,"marketCap":2768755496},{"date":"2025-06-06","current":53.011951,"twenty":-22.166351,"median":-0.832672,"eighty":25.216403,"marketCap":2780052742},{"date":"2025-06-13","current":60.381973,"twenty":-22.166351,"median":-0.82768,"eighty":25.989628,"marketCap":3166551445},{"date":"2025-06-20","current":50.910937,"twenty":-22.15073,"median":-0.817694,"eighty":26.268607,"marketCap":2669871371},{"date":"2025-06-27","current":61.593414,"twenty":-22.144695,"median":-0.815311,"eighty":26.612538,"marketCap":3230081837},{"date":"2025-07-03","current":71.416731,"twenty":-22.144162,"median":-0.812612,"eighty":26.830278,"marketCap":3745236229},{"date":"2025-07-11","current":58.286028,"twenty":-22.130982,"median":-0.805384,"eighty":27.169259,"marketCap":3056635892},{"date":"2025-07-18","current":51.706737,"twenty":-22.122063,"median":-0.803361,"eighty":27.384525,"marketCap":2711604725},{"date":"2025-07-24","current":53.022089,"twenty":-22.113098,"median":-0.800473,"eighty":27.723507,"marketCap":2780584377}],"updateTime":1753493853384}}}