美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vanguard Extended Market ETF

213.85

-4.2500-1.95%

盘后：212.82-1.0264-0.48%16:25 EST

成交量：49.76万

成交额：1.07亿

市值：256.79亿

市盈率：7.72

高：220.28

开：219.50

低：212.69

收：218.10

52周最高：223.64

52周最低：146.68

股本：1.20亿

流通股本：1.20亿

量比：0.75

换手率：0.41%

股息：2.38

股息率：1.11%

每股收益(TTM):27.71

每股收益(LYR):27.71

净资产收益率：14.57%

总资产收益率：0.76%

市净率：0.23

市盈率(LYR):7.72

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.53%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VXF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":213.85,"timestamp":1770930000000,"preClose":218.1,"halted":0,"volume":497636,"hourTrading":{"tag":"盘后","latestPrice":212.8236,"preClose":213.85,"latestTime":"16:25 EST","volume":92,"amount":19601.26148,"timestamp":1770931541765,"change":-1.0264,"changeRate":-0.0048,"amplitude":0.0048},"delay":0,"changeRate":-0.019486474094452085,"floatShares":120078349,"shares":120078349,"eps":27.706371,"marketStatus":"盘后交易","change":-4.25,"latestTime":"02-12 16:38:20 EST","open":219.5,"high":220.275,"low":212.69,"amount":106940846.82295,"amplitude":0.034778,"askPrice":214.48,"askSize":1,"bidPrice":194.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":218.1,"sharesOutstanding":120078349,"nav":219.32,"aum":26335583502.68,"dividendRate":0.011117,"bidAskSpread":0.000417,"preHourTrading":{"tag":"盘前","latestPrice":218.1,"preClose":218.1,"latestTime":"08:47 EST","volume":38,"amount":8288.4745,"timestamp":1770904025854,"change":0,"changeRate":0,"amplitude":0.019739},"postHourTrading":{"tag":"盘后","latestPrice":212.8236,"preClose":213.85,"latestTime":"16:25 EST","volume":92,"amount":19601.26148,"timestamp":1770931541765,"change":-1.0264,"changeRate":-0.0048,"amplitude":0.0048},"volumeRatio":0.745017,"impliedVol":0.2344,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":120078349,"roa":"0.76%","roe":"14.57%","lyrEps":27.706372,"volumeRatio":0.745017,"shares":120078349,"dividePrice":2.3773,"high":220.275,"amplitude":0.034778,"preClose":218.1,"low":212.69,"week52Low":146.68,"pbRate":"0.23","psRate":"18.89","week52High":223.6399,"institutionHeld":0.0033,"latestPrice":213.85,"committee":0.980198,"eps":27.706371,"divideRate":0.011117,"volume":497636,"delay":0,"ttmEps":27.706371,"open":219.5,"prevYearClose":209.12,"prevWeekClose":217.96,"prevMonthClose":214.06,"prevQuarterClose":209.12,"fiveDayClose":210.57,"twentyDayClose":219.54,"sixtyDayClose":204.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"VXF","amount":0.6125,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VXF","amount":0.5764,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.306,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.219,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}