| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Convertible Bond ETFUS ICVT | 90.08 | -0.03% | -0.03 | 30.13万 | 2,714.85万 | 0.41% | 25.76亿 | -0.02% | +2.11% | +10.20% | +6.01% |
Magnolia Oil & Gas CorpUS MGY | 23.49 | +4.38% | +0.99 | 118.18万 | 2,713.56万 | 5.00% | 43.90亿 | +4.47% | +3.23% | +6.22% | +0.45% |
摩丁制造US MOD | 98.91 | -1.00% | -0.99 | 27.30万 | 2,712.76万 | 4.13% | 51.82亿 | +0.41% | +5.65% | +18.36% | -14.69% |
泰尼特US THC | 173.44 | +0.20% | +0.35 | 15.65万 | 2,711.87万 | 0.80% | 161.10亿 | -1.45% | +1.15% | +32.33% | +37.40% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 100.06 | +0.95% | +0.94 | 27.07万 | 2,708.98万 | 1.52% | 6.73亿 | +1.08% | +23.40% | +80.29% | +6.92% |
欧文斯科宁US OC | 145.79 | +2.45% | +3.48 | 18.70万 | 2,707.32万 | 2.84% | 124.00亿 | +6.01% | +7.72% | +3.16% | -14.40% |
Chemed CorpUS CHE | 465.10 | +0.95% | +4.40 | 5.84万 | 2,704.57万 | 2.06% | 67.78亿 | -4.48% | -17.30% | -20.91% | -12.21% |
墨西哥投资指数ETF-iShares MSCIUS EWW | 60.58 | -0.88% | -0.53 | 44.51万 | 2,697.19万 | 0.95% | 18.35亿 | +0.02% | -1.09% | +16.80% | +29.38% |
Ascendis Pharma A/SUS ASND | 171.98 | -2.27% | -4.00 | 15.39万 | 2,686.67万 | 3.72% | 104.14亿 | -0.36% | -0.62% | +24.77% | +24.92% |
Leonardo DRS, Inc.US DRS | 46.00 | -2.46% | -1.16 | 58.09万 | 2,685.83万 | 6.52% | 122.38亿 | -1.03% | +3.64% | +34.27% | +42.37% |
英国保诚US PUK | 25.04 | +3.15% | +0.77 | 107.84万 | 2,684.18万 | 1.32% | 321.75亿 | +0.06% | +5.50% | +27.34% | +57.06% |
Adt Inc.US ADT | 8.45 | +0.06% | +0.01 | 318.05万 | 2,682.63万 | 0.87% | 70.08亿 | -0.30% | +0.18% | +6.09% | +22.21% |
Humacyte, Inc.US HUMA | 2.59 | +19.90% | +0.43 | 1,022.17万 | 2,676.38万 | 20.60% | 4.02亿 | +23.92% | 0.00% | +69.27% | -48.71% |
爱回收US RERE | 3.96 | +4.49% | +0.17 | 667.15万 | 2,674.89万 | 13.17% | 8.71亿 | +19.64% | +59.68% | +78.38% | +37.50% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 43.86 | +1.21% | +0.53 | 61.21万 | 2,669.69万 | 1.09% | 116.22亿 | +2.95% | +4.49% | +14.12% | -2.37% |
OneMain Holdings, IncUS OMF | 59.56 | +0.32% | +0.19 | 44.71万 | 2,665.61万 | 1.68% | 70.86亿 | +4.49% | +11.64% | +30.44% | +14.25% |
铜矿ETF-Global XUS COPX | 45.42 | +0.20% | +0.09 | 58.58万 | 2,662.66万 | 1.85% | 19.93亿 | +0.93% | +5.19% | +29.96% | +18.96% |
柯尔百货US KSS | 9.11 | +0.94% | +0.09 | 292.40万 | 2,650.95万 | 3.82% | 10.20亿 | +7.37% | +4.06% | +17.33% | -35.15% |
Patterson-UTI EnergyUS PTEN | 6.62 | +7.29% | +0.45 | 407.78万 | 2,649.89万 | 7.94% | 25.55亿 | +11.64% | +14.14% | +0.91% | -19.85% |
Intuitive MachinesUS LUNR | 10.58 | +1.63% | +0.17 | 249.29万 | 2,644.68万 | 3.07% | 12.41亿 | -2.67% | -9.65% | +26.25% | -41.74% |