| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
汤森路透US TRI | 200.33 | -0.40% | -0.81 | 38.78万 | 7,774.90万 | 1.39% | 902.44亿 | -0.40% | +2.73% | +17.80% | +24.91% |
Patterson-UTI EnergyUS PTEN | 6.60 | +6.97% | +0.43 | 1,179.75万 | 7,763.20万 | 8.75% | 25.48亿 | +11.30% | +13.79% | +0.61% | -20.10% |
Pegasystems IncUS PEGA | 53.93 | -1.37% | -0.75 | 143.59万 | 7,751.21万 | 3.06% | 92.31亿 | -0.37% | +5.27% | +52.58% | +15.73% |
Eos Energy Enterprises Inc.US EOSE | 4.79 | -6.99% | -0.36 | 1,575.79万 | 7,723.38万 | 8.06% | 11.91亿 | -6.45% | +24.74% | +24.09% | -1.44% |
康捷国际物流US EXPD | 117.32 | +0.99% | +1.15 | 65.79万 | 7,714.02万 | 1.79% | 160.67亿 | +2.69% | +4.41% | +6.72% | +5.91% |
W. P. Carey IncUS WPC | 62.30 | -0.57% | -0.36 | 123.39万 | 7,696.53万 | 1.48% | 136.42亿 | -0.13% | -0.43% | +6.48% | +14.35% |
SM EnergyUS SM | 27.83 | +9.83% | +2.49 | 278.39万 | 7,675.57万 | 10.73% | 31.85亿 | +12.63% | +11.68% | +13.04% | -28.20% |
维蒙特工业US VMI | 342.21 | +1.24% | +4.20 | 22.42万 | 7,668.28万 | 1.59% | 68.68亿 | +4.79% | +5.10% | +20.09% | +11.59% |
KB HomeUS KBH | 53.24 | +0.87% | +0.46 | 143.71万 | 7,656.43万 | 3.18% | 36.26亿 | +0.51% | +3.14% | -1.48% | -18.99% |
NICE系统US NICE | 171.98 | +1.46% | +2.47 | 44.51万 | 7,643.89万 | 2.96% | 108.78亿 | +1.82% | -2.67% | +12.08% | +1.26% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 25.31 | -2.54% | -0.66 | 306.58万 | 7,642.45万 | 6.47% | 9,564.60万 | +10.57% | -9.15% | -38.24% | -24.67% |
美国天然气基金US UNG | 14.83 | -1.85% | -0.28 | 512.53万 | 7,636.37万 | 1.95% | 3.64亿 | -2.94% | -13.68% | -24.41% | -11.78% |
TPG, Inc.US TPG | 53.49 | +0.94% | +0.50 | 142.36万 | 7,623.49万 | 1.85% | 77.56亿 | +1.98% | +6.45% | +16.61% | -14.88% |
索尔工业US THO | 91.95 | +0.94% | +0.86 | 82.69万 | 7,618.23万 | 3.24% | 48.92亿 | +3.54% | +6.23% | +27.37% | -3.93% |
捷蓝航空US JBLU | 4.31 | +0.23% | +0.01 | 1,730.70万 | 7,598.36万 | 4.88% | 15.27亿 | +1.89% | -13.97% | +0.47% | -45.17% |
安信龙保险US AIZ | 190.26 | -0.67% | -1.28 | 39.76万 | 7,578.28万 | 1.69% | 96.47亿 | -3.66% | -6.49% | -1.54% | -10.77% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 48.85 | +8.34% | +3.76 | 159.20万 | 7,575.00万 | 7.81% | 3.23亿 | -1.17% | +30.34% | +39.85% | +24.35% |
泰利福US TFX | 119.68 | +2.58% | +3.01 | 63.25万 | 7,568.17万 | 4.15% | 52.89亿 | +1.12% | -2.54% | -11.45% | -32.76% |
iShares Convertible Bond ETFUS ICVT | 90.20 | +0.10% | +0.09 | 83.98万 | 7,567.25万 | 0.65% | 25.80亿 | +0.11% | +2.24% | +10.35% | +6.16% |
VanEck Morningstar Wide Moat ETFUS MOAT | 96.42 | +0.47% | +0.45 | 78.37万 | 7,565.36万 | 1.10% | 129.06亿 | +2.80% | +5.78% | +15.71% | +3.98% |