名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
iShares Core S&P U.S. Growth ETFUS IUSG | 151.59 | +0.89% | +1.34 | 44.62万 | 6,750.22万 | 0.59% | 236.18亿 | +1.76% | +4.86% | +24.59% | +8.78% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.92 | +0.46% | +0.24 | 127.71万 | 6,749.06万 | 0.34% | 155.13亿 | -0.28% | +1.40% | +3.30% | +2.74% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 54.79 | +0.61% | +0.33 | 123.27万 | 6,743.80万 | 0.55% | 193.61亿 | +0.81% | +3.89% | +19.39% | +6.91% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.27 | +4.86% | +0.99 | 326.81万 | 6,735.43万 | 7.96% | 5.97亿 | +19.24% | +14.02% | +129.78% | +143.22% |
RBC轴承US RBC | 379.82 | -0.47% | -1.78 | 17.71万 | 6,731.78万 | 2.11% | 119.06亿 | -0.42% | -0.37% | +16.78% | +26.97% |
美国血液技术US HAE | 77.52 | +2.04% | +1.55 | 86.58万 | 6,725.31万 | 4.58% | 37.24亿 | +1.57% | +8.19% | +30.79% | -0.72% |
艾里逊变速箱控股公司US ALSN | 94.85 | -0.02% | -0.02 | 71.14万 | 6,724.25万 | 2.13% | 79.92亿 | -1.91% | -6.15% | +7.02% | -12.22% |
Waystar Holding Corp.US WAY | 37.89 | -0.50% | -0.19 | 177.97万 | 6,719.53万 | 2.23% | 65.56亿 | -3.84% | -6.95% | +4.58% | +3.24% |
Fidelity MSCI Information TechnoUS FTEC | 201.29 | +0.87% | +1.74 | 33.44万 | 6,712.23万 | 1.17% | 142.92亿 | +3.07% | +7.60% | +32.84% | +8.88% |
SPDR EURO STOXX 50 ETFUS FEZ | 61.24 | +1.58% | +0.95 | 109.98万 | 6,710.70万 | 0.75% | 49.18亿 | +2.92% | +1.96% | +18.32% | +27.19% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.75 | +0.43% | +0.14 | 204.77万 | 6,695.31万 | 0.77% | 15.57亿 | -0.67% | -0.33% | +4.55% | +26.28% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 124.50 | +1.22% | +1.50 | 53.80万 | 6,687.26万 | 3.36% | 347.78亿 | +6.43% | +15.34% | +52.42% | +49.75% |
西诺乌斯金融US SNV | 54.63 | -0.53% | -0.29 | 122.11万 | 6,675.96万 | 2.44% | 75.94亿 | +1.56% | +11.10% | +38.06% | +6.64% |
Tenable Holdings Inc.US TENB | 35.46 | +2.10% | +0.73 | 188.08万 | 6,606.18万 | 3.93% | 43.32亿 | +5.60% | +8.94% | +7.88% | -9.95% |
沃尔格林联合博姿US WBA | 11.58 | +0.52% | +0.06 | 571.33万 | 6,603.54万 | 0.61% | 100.23亿 | +0.78% | +2.21% | +8.33% | +24.12% |
车之国公司US AN | 213.28 | +1.35% | +2.85 | 31.03万 | 6,585.91万 | 1.18% | 80.41亿 | +4.55% | +12.70% | +28.25% | +25.58% |
Bentley Systems, Inc.US BSY | 56.02 | +0.21% | +0.12 | 117.80万 | 6,584.89万 | 1.15% | 176.71亿 | +4.34% | +17.22% | +34.66% | +19.96% |
LKQ CorporationUS LKQ | 38.85 | +0.65% | +0.25 | 170.05万 | 6,584.17万 | 1.63% | 100.29亿 | +2.34% | -1.09% | -5.50% | +5.71% |
Arqit Quantum Inc.US ARQQ | 40.73 | +14.22% | +5.07 | 167.01万 | 6,579.98万 | 11.58% | 5.85亿 | +17.45% | +55.34% | +183.44% | +4.87% |
股息指数ETF-iShares Dow JonesUS DVY | 136.05 | +0.07% | +0.09 | 48.35万 | 6,568.56万 | 0.88% | 201.49亿 | +0.51% | +3.39% | +11.32% | +3.63% |