| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Core Dividend Growth ETFUS DGRO | 64.82 | -0.64% | -0.42 | 94.09万 | 6,096.02万 | 0.45% | 324.59亿 | -0.61% | +2.81% | +9.85% | +5.67% |
六旗娱乐US FUN | 29.72 | -5.20% | -1.63 | 203.05万 | 6,090.12万 | 4.68% | 30.05亿 | -7.56% | -7.21% | -7.70% | -38.33% |
Guardant Health Inc.US GH | 50.25 | -2.03% | -1.04 | 120.78万 | 6,084.32万 | 3.92% | 62.25亿 | -0.50% | +2.49% | +11.27% | +64.48% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 4.46 | -0.45% | -0.02 | 1,371.41万 | 6,078.10万 | 2.68% | 2,564.50万 | -3.46% | -14.07% | -34.46% | -31.07% |
Pegasystems IncUS PEGA | 49.80 | -3.51% | -1.81 | 120.19万 | 6,061.50万 | 3.78% | 85.24亿 | -7.83% | -2.00% | +44.47% | +6.87% |
Royalty Pharma plcUS RPRX | 35.84 | -0.78% | -0.28 | 169.04万 | 6,058.91万 | 1.58% | 151.02亿 | -1.46% | +5.26% | +10.99% | +40.49% |
Bitdeer Technologies GroupUS BTDR | 13.24 | +0.53% | +0.07 | 448.34万 | 6,055.53万 | 10.68% | 26.05亿 | -3.85% | -4.27% | +68.23% | -38.90% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 19.55 | -9.45% | -2.04 | 289.78万 | 6,049.29万 | 11.67% | 1.30亿 | -0.91% | -52.70% | +61.11% | +0.26% |
阿瑞斯US ARCC | 22.84 | +0.26% | +0.06 | 265.12万 | 6,048.05万 | 1.01% | 158.55亿 | +1.92% | +1.83% | +14.09% | +4.34% |
Life Time Group Holdings, Inc.US LTH | 29.70 | +1.02% | +0.30 | 203.77万 | 6,030.37万 | 2.35% | 65.17亿 | +1.61% | +8.04% | -6.75% | +34.27% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.05 | 0.00% | 0.00 | 200.37万 | 6,019.03万 | 0.07% | 81.14亿 | +0.03% | +0.17% | +0.60% | +0.64% |
富乐客US FL | 25.06 | -1.03% | -0.26 | 239.69万 | 6,015.88万 | 1.28% | 23.88亿 | +1.33% | +3.73% | +120.60% | +15.17% |
Nordson CorporationUS NDSN | 220.82 | -1.05% | -2.35 | 27.27万 | 6,014.69万 | 1.38% | 124.78亿 | -0.88% | +0.70% | +19.72% | +5.53% |
加利西亚金融US GGAL | 47.10 | -3.31% | -1.61 | 126.76万 | 6,003.07万 | 3.58% | 75.65亿 | -7.67% | -16.19% | -23.33% | -24.42% |
AppFolio, Inc.US APPF | 237.68 | -3.13% | -7.68 | 25.08万 | 5,985.25万 | 3.17% | 85.63亿 | +0.93% | +4.32% | +4.44% | -3.66% |
STAG IndustrialUS STAG | 36.12 | +0.50% | +0.18 | 166.83万 | 5,979.75万 | 2.11% | 67.41亿 | -1.42% | -0.91% | +12.52% | +6.80% |
Dimensional International Core Equity Market ETFUS DFAI | 34.50 | -0.83% | -0.29 | 173.30万 | 5,979.63万 | 0.39% | 105.26亿 | -0.58% | +0.17% | +12.63% | +18.15% |
Avantis International Small Cap Value ETFUS AVDV | 80.68 | -0.35% | -0.28 | 73.98万 | 5,972.61万 | 0.37% | 101.32亿 | +0.61% | +2.61% | +17.54% | +23.97% |
Acuity Brands IncUS AYI | 298.43 | -1.41% | -4.26 | 20.02万 | 5,966.84万 | 1.83% | 90.56亿 | -2.28% | +8.76% | +24.93% | +2.16% |
荷兰国际US ING | 22.74 | -1.09% | -0.25 | 262.37万 | 5,964.67万 | 0.63% | 677.97亿 | +1.07% | +8.34% | +24.40% | +45.12% |