美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leonardo DRS, Inc.

46.84

+0.42500.92%

成交量：54.27万

成交额：2,534.74万

市值：124.60亿

市盈率：53.26

高：47.11

开：46.57

低：46.13

收：46.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Leonardo Drs, Inc.盘中异动急速跳水5.11%报42.44美元

Leonardo Drs, Inc.盘中异动股价大跌5.11%报43.72美元

小摩：维持Leonardo DRS(DRS.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至48.00美元。

FAST RETAIL-DRS(06288)：每份香港预托证券可分派的中期股息总额为 0.126034 港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DRS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRS\",,,,,undefined,":{"symbol":"DRS","market":"US","secType":"STK","nameCN":"Leonardo DRS, Inc.","latestPrice":46.835,"timestamp":1751913850813,"preClose":46.41,"halted":0,"volume":542722,"delay":0,"floatShares":75423619,"shares":266049205,"eps":0.879344,"marketStatus":"交易中","change":0.425,"latestTime":"07-07 14:44:12 EDT","open":46.57,"high":47.11,"low":46.127,"amount":25347402.259620003,"amplitude":0.021181,"askPrice":46.85,"askSize":30,"bidPrice":46.81,"bidSize":110,"shortable":3,"etf":0,"ttmEps":0.879344,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1616558400000,"exchange":"NASDAQ","adjPreClose":46.41,"dividendRate":0.003843,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.41,"latestTime":"09:29 EDT","volume":2944,"amount":138007.91936,"timestamp":1751894970040},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.41,"latestTime":"16:59 EDT","volume":336941,"amount":15637242.3901,"timestamp":1751576362082},"volumeRatio":0.208696,"impliedVol":0.4551,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRS\",,,,,undefined,":{"symbol":"DRS","floatShares":75423619,"roa":"4.97%","roe":"9.50%","lyrEps":0.807736,"volumeRatio":0.208696,"shares":266049205,"dividePrice":0.18,"high":47.11,"amplitude":0.021181,"preClose":46.41,"low":46.127,"week52Low":22.73,"pbRate":"4.85","psRate":"3.73","week52High":47.11,"institutionHeld":0.699,"latestPrice":46.835,"committee":0.571429,"eps":0.879344,"divideRate":0.003843,"volume":542722,"delay":0,"ttmEps":0.879344,"open":46.57,"prevYearClose":32.31,"prevWeekClose":46.41,"prevMonthClose":46.48,"prevQuarterClose":46.48,"fiveDayClose":45.04,"twentyDayClose":44.4,"sixtyDayClose":31.43,"earningDate":1753804800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545492238","title":"Leonardo Drs, Inc.盘中异动 急速跳水5.11%报42.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:44","pubTimestamp":1750772665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时44分，Leonardo Drs, Inc.股票出现异动，股价快速下挫5.11%。截至发稿，该股报42.44美元/股，成交量10.0723万股，换手率0.04%，振幅4.60%。Leonardo Drs, Inc.股票所在的航天军工行业中，整体跌幅为0.80%。Leonardo Drs, Inc.公司简介：Leonardo DRS Inc是国防产品和技术的提供商，这些产品和技术可用于陆，空，海，太空和网络领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214425a4bb9a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214425a4bb9a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRS","IE00B19Z4B17.USD","BK4187","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2544600904","title":"Leonardo Drs, Inc.盘中异动 股价大跌5.11%报43.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:34","pubTimestamp":1750102457,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时34分，Leonardo Drs, Inc.股票出现波动，股价快速下跌5.11%。截至发稿，该股报43.72美元/股，成交量126.872万股，换手率0.48%，振幅6.80%。Leonardo Drs, Inc.股票所在的航天军工行业中，整体跌幅为0.77%。Leonardo Drs, Inc.公司简介：Leonardo DRS Inc是国防产品和技术的提供商，这些产品和技术可用于陆，空，海，太空和网络领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617033417a70cb2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617033417a70cb2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","BK4187","DRS","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2543708866","title":"小摩：维持Leonardo DRS(DRS.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543708866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543708866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:52","pubTimestamp":1750078365,"startTime":"0","endTime":"0","summary":"小摩：维持Leonardo DRS(DRS.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16205251097689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRS"],"gpt_icon":0},{"id":"2535749716","title":"FAST RETAIL-DRS(06288)：每份香港预托证券可分派的中期股息总额为 0.126034 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:07","pubTimestamp":1747130828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FAST RETAIL-DRS(06288)发布公告，根据香港预托证券存管处所提供的资料，本公司宣布：按2025年5月12日的日元/港元汇率 0.0525143 计算，每份香港预托证券可分派的中期股息总额为 0.126034 港元; 及经香港预托证券存管处扣减下列收费后，按2025年5月12日的日元/港元汇率 0.0525143 计算，每份香港预托证券可分派的中期股息净额为 0.079159 港元：预扣所得税 15.315%或 0.019302 港元 (香港预托证券持有人应就其个别情况能否扣减预扣税向其税务顾问咨询意见。); 及股息费用 0.025 港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B7SZL793.SGD","161027","IE0031619046.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK1502","BK4104","BK4187","IE00B19Z4B17.USD","BK4585","BK4567","BK4588","IE00B66KJ199.SGD","DRS","IE00BYQQ9H92.USD","06288","BK1114","FAST"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"DRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-22","symbol":"DRS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Leonardo DRS, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-01","symbol":"DRS","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-03-13","symbol":"DRS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Leonardo DRS, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"DRS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRS\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-27","value":0.09,"currency":"USD"},{"executeDate":"2025-05-22","recordDate":"2025-05-22","paymentDate":"2025-06-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRS","date":"2025-07-03","current":52.766426,"percent":0.99841,"low":6.302023,"twenty":10.697937,"median":32.928408,"eighty":42.694209,"high":52.846013,"avg":28.588999,"sd":14.924605,"marketCap":12347343604},"quantilePoints":[{"date":"2021-03-25","current":40.6,"twenty":40.6,"median":40.6,"eighty":40.6,"marketCap":3045000000},{"date":"2022-12-02","current":6.347785,"twenty":6.452383,"median":23.892284,"eighty":40.6,"marketCap":2526418294},{"date":"2022-12-09","current":7.341465,"twenty":6.776636,"median":7.184568,"eighty":40.6,"marketCap":2921902929},{"date":"2022-12-16","current":7.890604,"twenty":7.035516,"median":7.383958,"eighty":27.516242,"marketCap":3140460228},{"date":"2022-12-23","current":8.596639,"twenty":7.047283,"median":7.746781,"eighty":8.421438,"marketCap":3421462469},{"date":"2022-12-30","current":8.354757,"twenty":7.07474,"median":7.818693,"eighty":8.421438,"marketCap":3325193182},{"date":"2023-01-06","current":8.276308,"twenty":7.184568,"median":7.890604,"eighty":8.374369,"marketCap":3293970711},{"date":"2023-01-13","current":8.622789,"twenty":7.191105,"median":8.014813,"eighty":8.433205,"marketCap":3431869959},{"date":"2023-01-20","current":8.426668,"twenty":7.311393,"median":8.17171,"eighty":8.502501,"marketCap":3353813781},{"date":"2023-01-27","current":8.812373,"twenty":7.409453,"median":8.263234,"eighty":8.528651,"marketCap":3507324264},{"date":"2023-02-03","current":8.701237,"twenty":7.604267,"median":8.354757,"eighty":8.597947,"marketCap":3463092430},{"date":"2023-02-10","current":8.831985,"twenty":7.727169,"median":8.393981,"eighty":8.630634,"marketCap":3515129882},{"date":"2023-02-17","current":8.603177,"twenty":7.778161,"median":8.426668,"eighty":8.690778,"marketCap":3424064341},{"date":"2023-02-24","current":8.57049,"twenty":7.805618,"median":8.436474,"eighty":8.672473,"marketCap":3411054978},{"date":"2023-03-03","current":8.518191,"twenty":7.850072,"median":8.498579,"eighty":8.638479,"marketCap":3390239997},{"date":"2023-03-10","current":8.19786,"twenty":7.882759,"median":8.498579,"eighty":8.622789,"marketCap":3262748240},{"date":"2023-03-17","current":8.17171,"twenty":7.918061,"median":8.439743,"eighty":8.611022,"marketCap":3252340750},{"date":"2023-03-24","current":8.400518,"twenty":7.967744,"median":8.429937,"eighty":8.603177,"marketCap":3343406291},{"date":"2023-03-31","current":8.343969,"twenty":7.904005,"median":8.413593,"eighty":8.599254,"marketCap":3379307560},{"date":"2023-04-06","current":8.813599,"twenty":7.922309,"median":8.413593,"eighty":8.600562,"marketCap":3569507600},{"date":"2023-04-14","current":9.495527,"twenty":7.957285,"median":8.429937,"eighty":8.646323,"marketCap":3845688480},{"date":"2023-04-21","current":9.665549,"twenty":8.009584,"median":8.452817,"eighty":8.727387,"marketCap":3914547531},{"date":"2023-04-28","current":9.646244,"twenty":8.054038,"median":8.498579,"eighty":8.824631,"marketCap":3906728861},{"date":"2023-05-05","current":10.500139,"twenty":8.08934,"median":8.498579,"eighty":9.18673,"marketCap":4000552903},{"date":"2023-05-12","current":10.479617,"twenty":8.131179,"median":8.505116,"eighty":9.490381,"marketCap":3992734233},{"date":"2023-05-19","current":10.773758,"twenty":8.163866,"median":8.511654,"eighty":9.630437,"marketCap":4104801839},{"date":"2023-05-26","current":9.761367,"twenty":8.17694,"median":8.524729,"eighty":9.669411,"marketCap":3719080777},{"date":"2023-06-02","current":10.486458,"twenty":8.1874,"median":8.550878,"eighty":9.687792,"marketCap":3995340456},{"date":"2023-06-09","current":11.403082,"twenty":8.20309,"median":8.57049,"eighty":10.02541,"marketCap":4344574391},{"date":"2023-06-16","current":11.574094,"twenty":8.227931,"median":8.58932,"eighty":10.318182,"marketCap":4409729975},{"date":"2023-06-23","current":11.553573,"twenty":8.243621,"median":8.596639,"eighty":10.349648,"marketCap":4401911305},{"date":"2023-06-30","current":11.79983,"twenty":8.254081,"median":8.603177,"eighty":10.489194,"marketCap":4495735347},{"date":"2023-07-07","current":11.341518,"twenty":8.260619,"median":8.622789,"eighty":10.552127,"marketCap":4321118380},{"date":"2023-07-14","current":11.546732,"twenty":8.267156,"median":8.688163,"eighty":10.765549,"marketCap":4399305082},{"date":"2023-07-21","current":11.779309,"twenty":8.273693,"median":8.727387,"eighty":10.961187,"marketCap":4487916677},{"date":"2023-07-28","current":11.286794,"twenty":8.278305,"median":8.812373,"eighty":11.271745,"marketCap":4300268593},{"date":"2023-08-04","current":11.171775,"twenty":8.309019,"median":8.858134,"eighty":11.308684,"marketCap":4368163929},{"date":"2023-08-11","current":11.600171,"twenty":8.337824,"median":9.10953,"eighty":11.408554,"marketCap":4535666920},{"date":"2023-08-18","current":10.716604,"twenty":8.343969,"median":9.392595,"eighty":11.419499,"marketCap":4190192002},{"date":"2023-08-25","current":10.977658,"twenty":8.350442,"median":9.495527,"eighty":11.408554,"marketCap":4292264137},{"date":"2023-09-01","current":11.459604,"twenty":8.354757,"median":9.607634,"eighty":11.419499,"marketCap":4480705001},{"date":"2023-09-08","current":11.573396,"twenty":8.362602,"median":9.641652,"eighty":11.439523,"marketCap":4525197983},{"date":"2023-09-15","current":10.991045,"twenty":8.376984,"median":9.665549,"eighty":11.447555,"marketCap":4297498605},{"date":"2023-09-22","current":11.178468,"twenty":8.386136,"median":9.684855,"eighty":11.447555,"marketCap":4370781164},{"date":"2023-09-29","current":11.118225,"twenty":8.396596,"median":9.761367,"eighty":11.439523,"marketCap":4347226056},{"date":"2023-10-06","current":11.098144,"twenty":8.400518,"median":10.021306,"eighty":11.436845,"marketCap":4339374353},{"date":"2023-10-13","current":12.075423,"twenty":8.403133,"median":10.267562,"eighty":11.456926,"marketCap":4721490550},{"date":"2023-10-20","current":12.784955,"twenty":8.409671,"median":10.332547,"eighty":11.481023,"marketCap":4998917379},{"date":"2023-10-27","current":12.724712,"twenty":8.412286,"median":10.335967,"eighty":11.51937,"marketCap":4975362271},{"date":"2023-11-03","current":32.746677,"twenty":8.424053,"median":10.476197,"eighty":11.568042,"marketCap":5206721626},{"date":"2023-11-10","current":32.325965,"twenty":8.426668,"median":10.493299,"eighty":11.589143,"marketCap":5139828456},{"date":"2023-11-17","current":30.461323,"twenty":8.431898,"median":10.527501,"eighty":11.615137,"marketCap":4843350347},{"date":"2023-11-24","current":31.038867,"twenty":8.437128,"median":10.602746,"eighty":11.62932,"marketCap":4935179850},{"date":"2023-12-01","current":30.411819,"twenty":8.447587,"median":10.73834,"eighty":11.664656,"marketCap":4835479247},{"date":"2023-12-08","current":30.659338,"twenty":8.45674,"median":10.787439,"eighty":11.739634,"marketCap":4874834748},{"date":"2023-12-15","current":31.616411,"twenty":8.482889,"median":10.883502,"eighty":11.782045,"marketCap":5027009353},{"date":"2023-12-22","current":31.20388,"twenty":8.498579,"median":10.910721,"eighty":11.922959,"marketCap":4961416851},{"date":"2023-12-29","current":33.316041,"twenty":8.498579,"median":10.947826,"eighty":12.128973,"marketCap":5297250461},{"date":"2024-01-05","current":31.682416,"twenty":8.498579,"median":10.964802,"eighty":12.422157,"marketCap":5037504153},{"date":"2024-01-12","current":31.616411,"twenty":8.498579,"median":10.981005,"eighty":12.714002,"marketCap":5027009353},{"date":"2024-01-19","current":31.748421,"twenty":8.502501,"median":10.988429,"eighty":12.780939,"marketCap":5047998953},{"date":"2024-01-26","current":32.25996,"twenty":8.505116,"median":11.031207,"eighty":30.174201,"marketCap":5129333656},{"date":"2024-02-02","current":32.804502,"twenty":8.505116,"median":11.078063,"eighty":30.590033,"marketCap":5215915759},{"date":"2024-02-09","current":32.556983,"twenty":8.505116,"median":11.118225,"eighty":30.797948,"marketCap":5176560257},{"date":"2024-02-16","current":34.982668,"twenty":8.509039,"median":11.155041,"eighty":31.144475,"marketCap":5562244169},{"date":"2024-02-23","current":34.652643,"twenty":8.514269,"median":11.175121,"eighty":31.230282,"marketCap":5509770168},{"date":"2024-03-01","current":35.501936,"twenty":8.518191,"median":11.191856,"eighty":31.388694,"marketCap":5964325301},{"date":"2024-03-08","current":36.89325,"twenty":8.523421,"median":11.242452,"eighty":31.566907,"marketCap":6198065923},{"date":"2024-03-15","current":34.345114,"twenty":8.539111,"median":11.279954,"eighty":31.626312,"marketCap":5769979166},{"date":"2024-03-22","current":34.860994,"twenty":8.550878,"median":11.292874,"eighty":31.728619,"marketCap":5856647037},{"date":"2024-03-28","current":34.126256,"twenty":8.5548,"median":11.323584,"eighty":31.791324,"marketCap":5733210978},{"date":"2024-04-05","current":32.281593,"twenty":8.57049,"median":11.365892,"eighty":31.890332,"marketCap":5423307682},{"date":"2024-04-12","current":32.792595,"twenty":8.571797,"median":11.394527,"eighty":31.961011,"marketCap":5509155989},{"date":"2024-04-19","current":33.262179,"twenty":8.578022,"median":11.423604,"eighty":32.256918,"marketCap":5588046051},{"date":"2024-04-26","current":33.481318,"twenty":8.584929,"median":11.439523,"eighty":32.378769,"marketCap":5624861413},{"date":"2024-05-03","current":29.855961,"twenty":8.596639,"median":11.459604,"eighty":32.416224,"marketCap":5523352720},{"date":"2024-05-10","current":31.961097,"twenty":8.596639,"median":11.472991,"eighty":32.378769,"marketCap":5912803031},{"date":"2024-05-17","current":32.70074,"twenty":8.597947,"median":11.51253,"eighty":32.457975,"marketCap":6049636924},{"date":"2024-05-24","current":33.724861,"twenty":8.603177,"median":11.556993,"eighty":32.553683,"marketCap":6239099238},{"date":"2024-05-31","current":33.269696,"twenty":8.603177,"median":11.570049,"eighty":32.589985,"marketCap":6154893765},{"date":"2024-06-07","current":34.677862,"twenty":8.622789,"median":11.580935,"eighty":32.714331,"marketCap":6415404446},{"date":"2024-06-14","current":35.118803,"twenty":8.622789,"median":11.594616,"eighty":32.733323,"marketCap":6496978498},{"date":"2024-06-21","current":35.829998,"twenty":8.646323,"median":11.600171,"eighty":32.792595,"marketCap":6628549549},{"date":"2024-06-28","current":36.370506,"twenty":8.662013,"median":11.615137,"eighty":32.804502,"marketCap":6728543548},{"date":"2024-07-05","current":36.612312,"twenty":8.682933,"median":11.621978,"eighty":32.957868,"marketCap":6773277705},{"date":"2024-07-12","current":37.949358,"twenty":8.698622,"median":11.641416,"eighty":33.137902,"marketCap":7020631281},{"date":"2024-07-15","current":37.878239,"twenty":8.701237,"median":11.642499,"eighty":33.141681,"marketCap":7007474176},{"date":"2024-08-02","current":38.896164,"twenty":8.706467,"median":11.651457,"eighty":33.198576,"marketCap":7312478838},{"date":"2024-08-09","current":38.629656,"twenty":8.727387,"median":11.667108,"eighty":33.306772,"marketCap":7262375304},{"date":"2024-08-16","current":38.994351,"twenty":8.739154,"median":11.731425,"eighty":33.611069,"marketCap":7330938034},{"date":"2024-08-23","current":39.359047,"twenty":8.791453,"median":11.76082,"eighty":33.669151,"marketCap":7399500764},{"date":"2024-08-30","current":39.681662,"twenty":8.812618,"median":11.782729,"eighty":33.812156,"marketCap":7460152410},{"date":"2024-09-06","current":38.82603,"twenty":8.813599,"median":11.860649,"eighty":34.001194,"marketCap":7299293697},{"date":"2024-09-13","current":38.685763,"twenty":8.831985,"median":11.922959,"eighty":34.220052,"marketCap":7272923417},{"date":"2024-09-20","current":39.541394,"twenty":8.884284,"median":12.179175,"eighty":34.345114,"marketCap":7433782129},{"date":"2024-09-27","current":38.952271,"twenty":8.884284,"median":12.470351,"eighty":34.471129,"marketCap":7323026950},{"date":"2024-10-04","current":41.07031,"twenty":9.10953,"median":12.677855,"eighty":34.532707,"marketCap":7721218188},{"date":"2024-10-11","current":40.495213,"twenty":9.238196,"median":12.764874,"eighty":34.677862,"marketCap":7613100038},{"date":"2024-10-18","current":40.467159,"twenty":9.328262,"median":12.922175,"eighty":34.982668,"marketCap":7607825981},{"date":"2024-10-25","current":39.779849,"twenty":9.456927,"median":29.76827,"eighty":35.118803,"marketCap":7478611606},{"date":"2024-10-31","current":42.235957,"twenty":9.477514,"median":30.015789,"eighty":35.431728,"marketCap":8362719516},{"date":"2024-11-08","current":47.311049,"twenty":9.492954,"median":30.42832,"eighty":35.667644,"marketCap":9367587800},{"date":"2024-11-15","current":45.842177,"twenty":9.502842,"median":30.543829,"eighty":35.94278,"marketCap":9076751035},{"date":"2024-11-22","current":47.671591,"twenty":9.576745,"median":30.655918,"eighty":36.302231,"marketCap":9438975006},{"date":"2024-11-29","current":46.429726,"twenty":9.610208,"median":30.75422,"eighty":36.580275,"marketCap":9193085741},{"date":"2024-12-06","current":46.64338,"twenty":9.630437,"median":30.807849,"eighty":36.730052,"marketCap":9235389270},{"date":"2024-12-13","current":45.69529,"twenty":9.64257,"median":31.038867,"eighty":36.959071,"marketCap":9047667358},{"date":"2024-12-20","current":42.664071,"twenty":9.646244,"median":31.154376,"eighty":37.285894,"marketCap":8447486035},{"date":"2024-12-27","current":44.15965,"twenty":9.653966,"median":31.220381,"eighty":37.780446,"marketCap":8743610741},{"date":"2025-01-03","current":43.238267,"twenty":9.666836,"median":31.27835,"eighty":38.067184,"marketCap":8561176770},{"date":"2025-01-10","current":44.440071,"twenty":9.671985,"median":31.319388,"eighty":38.601602,"marketCap":8799134123},{"date":"2025-01-17","current":46.536553,"twenty":9.684855,"median":31.410145,"eighty":38.685763,"marketCap":9214237506},{"date":"2025-01-24","current":49.968373,"twenty":9.684855,"median":31.500902,"eighty":38.733454,"marketCap":9893737947},{"date":"2025-01-31","current":47.150809,"twenty":9.687792,"median":31.616411,"eighty":38.924218,"marketCap":9335860153},{"date":"2025-02-07","current":45.73535,"twenty":9.746799,"median":31.624662,"eighty":38.997156,"marketCap":9055599270},{"date":"2025-02-14","current":42.944492,"twenty":9.82886,"median":31.682416,"eighty":39.14584,"marketCap":8503009417},{"date":"2025-02-21","current":38.826387,"twenty":9.946972,"median":31.748421,"eighty":39.290981,"marketCap":8270020356},{"date":"2025-02-28","current":37.196176,"twenty":10.022674,"median":31.781423,"eighty":39.153764,"marketCap":7922785526},{"date":"2025-03-07","current":37.146975,"twenty":10.163588,"median":31.86393,"eighty":39.06729,"marketCap":7912305738},{"date":"2025-03-14","current":39.026732,"twenty":10.26209,"median":31.913434,"eighty":39.06729,"marketCap":8312693863},{"date":"2025-03-21","current":41.939732,"twenty":10.271667,"median":31.953306,"eighty":39.364657,"marketCap":8933162879},{"date":"2025-03-28","current":41.66586,"twenty":10.307237,"median":31.995939,"eighty":39.461658,"marketCap":8874828185},{"date":"2025-04-04","current":40.719757,"twenty":10.333231,"median":32.244748,"eighty":39.589085,"marketCap":8673308334},{"date":"2025-04-11","current":42.275847,"twenty":10.335967,"median":32.295529,"eighty":39.608723,"marketCap":9004755458},{"date":"2025-04-17","current":44.703347,"twenty":10.341439,"median":32.32133,"eighty":39.813513,"marketCap":9521812971},{"date":"2025-04-25","current":45.699245,"twenty":10.400268,"median":32.422288,"eighty":39.988847,"marketCap":9733939130},{"date":"2025-05-02","current":45.739998,"twenty":10.477565,"median":32.472679,"eighty":40.219775,"marketCap":10703159517},{"date":"2025-05-09","current":47.525029,"twenty":10.482353,"median":32.540481,"eighty":40.483991,"marketCap":11120856769},{"date":"2025-05-16","current":46.58135,"twenty":10.49193,"median":32.581734,"eighty":40.6,"marketCap":10900035928},{"date":"2025-05-23","current":46.29711,"twenty":10.502875,"median":32.672292,"eighty":40.9256,"marketCap":10833523627},{"date":"2025-05-30","current":47.468181,"twenty":10.511083,"median":32.70074,"eighty":41.060569,"marketCap":11107554308},{"date":"2025-06-06","current":50.481131,"twenty":10.539814,"median":32.728726,"eighty":41.581047,"marketCap":11812584702},{"date":"2025-06-13","current":51.493028,"twenty":10.591801,"median":32.746677,"eighty":42.049164,"marketCap":12049368494},{"date":"2025-06-20","current":50.299217,"twenty":10.602746,"median":32.792595,"eighty":42.235957,"marketCap":11770016829},{"date":"2025-06-27","current":50.708524,"twenty":10.623268,"median":32.821003,"eighty":42.571171,"marketCap":11865794543},{"date":"2025-07-03","current":52.766426,"twenty":10.697937,"median":32.928408,"eighty":42.694209,"marketCap":12347343604}],"updateTime":1751879436167}}}