| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Centessa Pharmaceuticals plcUS CNTA | 16.32 | +7.30% | +1.11 | 68.49万 | 1,073.72万 | 8.38% | 21.81亿 | +4.82% | +23.92% | +19.91% | -2.57% |
RENOVARO BIOSCIENCES INCUS RENB | 0.2797 | -3.55% | -0.0103 | 65.42万 | 18.91万 | 8.38% | 6,459.08万 | -17.76% | +2.83% | -16.73% | -66.52% |
Inotiv, Inc.US NOTV | 2.06 | +1.48% | +0.03 | 18.76万 | 39.93万 | 8.37% | 7,076.71万 | -8.44% | +9.57% | +1.48% | -50.24% |
Q32 Bio Inc.US QTTB | 2.11 | -0.47% | -0.01 | 10.24万 | 22.06万 | 8.37% | 2,573.70万 | -9.83% | +46.53% | +28.66% | -38.66% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 37.57 | +6.55% | +2.31 | 16.97万 | 640.84万 | 8.37% | 0.00 | -14.38% | 0.00% | 0.00% | +50.28% |
LivePersonUS LPSN | 0.8925 | -8.86% | -0.0868 | 104.15万 | 96.50万 | 8.36% | 8,376.10万 | -10.75% | -9.10% | +0.57% | -41.28% |
Solid Power, IncUS SLDP | 3.16 | -2.17% | -0.07 | 1,016.91万 | 3,349.25万 | 8.36% | 5.67亿 | -20.60% | +43.64% | +184.68% | +67.20% |
DevvStream CorpUS DEVS | 0.3814 | -5.12% | -0.0206 | 66.89万 | 25.93万 | 8.36% | 1,276.23万 | -6.86% | +10.87% | +84.88% | -49.28% |
BANZAI INTERNATIONAL INCUS BNZI | 3.13 | +4.66% | +0.14 | 13.07万 | 40.95万 | 8.36% | 782.98万 | -23.68% | -51.86% | -70.48% | -79.55% |
TNL MediageneUS TNMG | 0.4252 | +1.00% | +0.0042 | 5.48万 | 2.42万 | 8.34% | 1,202.68万 | -16.45% | -11.45% | +27.69% | -94.64% |
LUCID DIAGNOSTICS INC.US LUCD | 1.03 | -4.63% | -0.05 | 103.62万 | 109.63万 | 8.33% | 1.11亿 | -8.04% | -6.36% | -19.84% | +25.81% |
Fat Brands IncUS FAT | 2.45 | +1.88% | +0.05 | 34.09万 | 83.89万 | 8.33% | 4,357.43万 | -1.01% | +1.88% | -13.91% | -54.04% |
Matinas BioPharma Holdings, IncUS MTNB | 0.8500 | -2.91% | -0.0255 | 4.68万 | 3.96万 | 8.33% | 432.39万 | -10.53% | -5.88% | +39.34% | +66.67% |
有信云US YAAS | 0.4160 | +2.06% | +0.0084 | 35.92万 | 14.85万 | 8.32% | 1,395.68万 | -0.72% | -16.80% | -81.71% | -89.67% |
Neonode IncUS NEON | 21.04 | -6.41% | -1.44 | 32.18万 | 702.78万 | 8.31% | 3.53亿 | -28.19% | -10.35% | +60.37% | +155.65% |
戴斯控股US DHX | 2.72 | -3.90% | -0.11 | 9.42万 | 25.66万 | 8.30% | 1.33亿 | -1.82% | -13.39% | +99.98% | +53.66% |
奥德赛海洋探索US OMEX | 1.48 | +2.07% | +0.03 | 92.88万 | 138.04万 | 8.28% | 4,637.66万 | -10.84% | +33.33% | +35.78% | +105.56% |
Li Bang International Corporation Inc.US LBGJ | 1.37 | -5.38% | -0.08 | 9,537.00 | 1.26万 | 8.28% | 2,572.23万 | +0.88% | -6.03% | -2.11% | -60.23% |
Astera Labs, Inc.US ALAB | 129.41 | +9.29% | +11.00 | 559.98万 | 7.18亿 | 8.28% | 213.41亿 | +8.31% | +45.96% | +81.57% | -2.30% |
OneMedNetUS ONMD | 0.4744 | -1.88% | -0.0091 | 7.05万 | 3.36万 | 8.27% | 1,450.38万 | -17.78% | -17.06% | +15.03% | -65.12% |