美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有信云

0.4130

+0.00501.23%

成交量：8.15万

成交额：3.34万

市值：1,385.62万

市盈率：-6.31

高：0.4200

开：0.4200

低：0.4060

收：0.4080

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

有信科技7月29日成交额为57.13万美元

有信科技7月28日成交额为57.37万美元

有信科技7月25日成交额为266.12万美元

有信科技7月24日成交额为1345.50万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YAAS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","market":"US","secType":"STK","nameCN":"有信云","latestPrice":0.413,"timestamp":1753971195956,"preClose":0.408,"halted":0,"volume":81527,"delay":0,"floatShares":3880208,"shares":33550000,"eps":-0.065451,"marketStatus":"交易中","change":0.005,"latestTime":"07-31 10:15:51 EDT","open":0.42,"high":0.42,"low":0.406,"amount":33373.52992485,"amplitude":0.034314,"askPrice":0.413,"askSize":100,"bidPrice":0.4052,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.065451,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1734670800000,"exchange":"NASDAQ","adjPreClose":0.408,"preHourTrading":{"tag":"盘前","latestPrice":0.4054,"preClose":0.408,"latestTime":"09:26 EDT","volume":7476,"amount":3077.6123994,"timestamp":1753968379895},"postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.409,"latestTime":"19:52 EDT","volume":35435,"amount":14400.2361,"timestamp":1753919520335},"volumeRatio":0.10138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","floatShares":3880208,"roa":"-31.29%","roe":"-385.91%","lyrEps":-0.040869,"volumeRatio":0.10138,"shares":33550000,"dividePrice":0,"high":0.42,"amplitude":0.034314,"preClose":0.408,"low":0.406,"week52Low":0.38,"pbRate":"4.11","psRate":"23.81","week52High":7,"institutionHeld":0,"latestPrice":0.413,"committee":0.818182,"eps":-0.065451,"divideRate":0,"volume":81527,"delay":0,"ttmEps":-0.065451,"open":0.42,"prevYearClose":4.0264,"prevWeekClose":0.4296,"prevMonthClose":4.17,"prevQuarterClose":4.17,"fiveDayClose":0.58,"twentyDayClose":0.4544,"sixtyDayClose":2.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YAAS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAAS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555898012","title":"有信科技7月29日成交额为57.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555898012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555898012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:02","pubTimestamp":1753866132,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，有信科技成交额为57.13万美元，成交额较昨日减少0.42%，当日成交量为138.13万股。有信科技于2025年7月29日跌7.15%，报0.408美元，该股过去5个交易日跌6.94%，年初至今跌89.89%，过去60日跌80.86%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172712a6c97370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172712a6c97370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0234572021.USD","LU1201861249.SGD","LU2286300806.USD","BK4550","LU0719512351.SGD","BK4588","LU1046421795.USD","LU1803068979.SGD","LU0057025933.USD","LU0353189763.USD","LU0082616367.USD","LU0130102774.USD","IE00BQXX3C00.GBP","LU0353189680.USD","LU0472753341.HKD","LU0211328371.USD","LU2756315318.SGD","IE00BQXX3D17.EUR","CRM","LU0289739343.SGD","LU0234570918.USD","LU1551013342.USD","LU1720051017.SGD","YAAS","LU0943347566.SGD","LU0511384066.AUD","LU1496350502.SGD","BK4598","LU1804176565.USD","LU2361044865.SGD","LU2361045086.USD","BK4581","LU2236285917.USD","BK4532","LU0648001328.SGD","LU0820561818.USD","LU2361044949.HKD","BK4613","LU1267930813.SGD","BK4579","LU2247934214.USD","LU2458330169.SGD","LU0689472784.USD","LU1496350171.SGD","LU0980610538.SGD","LU0820561909.HKD","LU1823568750.SGD","IE00BJTD4N35.SGD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2555037826","title":"有信科技7月28日成交额为57.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555037826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555037826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:58","pubTimestamp":1753779500,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，有信科技成交额为57.37万美元，成交额较昨日减少78.44%，当日成交量为128.68万股。有信科技于2025年7月28日涨2.19%，报0.439美元，该股过去5个交易日涨1.62%，年初至今跌89.11%，过去60日跌82.44%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172438a6c792f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172438a6c792f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4613","BK4532","IE00BJTD4V19.USD","LU1551013342.USD","LU0742534661.SGD","LU1951200564.SGD","LU1988902786.USD","LU0081259029.USD","LU1989764748.USD","YAAS","LU0511384066.AUD","LU1201861249.SGD","LU0792757196.USD","LU2236285917.USD","LU0211328371.USD","LU0109392836.USD","BK4535","LU1823568750.SGD","BK4561","BK4588","LU2361044865.SGD","LU1551013425.SGD","IE00BQXX3C00.GBP","LU0238689110.USD","LU1791710400.SGD","LU1803068979.SGD","LU0106261372.USD","LU2357305700.SGD","LU0642271901.SGD","LU2264538146.SGD","LU2286300806.USD","LU0006306889.USD","LU0820562030.AUD","CRM","BK4543","LU2458330169.SGD","BK4579","IE00B19Z9505.USD","LU0048573561.USD","BK4548","LU1923623000.USD","LU0354030438.USD","LU2461242641.AUD","IE00B19Z8W00.USD","BK4505","IE00BJTD4N35.SGD","BK4607","BK4567","LU2244417387.USD"],"gpt_icon":0},{"id":"2554168427","title":"有信科技7月25日成交额为266.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554168427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554168427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:38","pubTimestamp":1753519109,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，有信科技成交额为266.12万美元，成交额较昨日减少80.22%，当日成交量为602.99万股。有信科技于2025年7月25日跌25.93%，报0.43美元，该股过去5个交易日涨1.08%，年初至今跌89.34%，过去60日跌85.13%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726163831a4647ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726163831a4647ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU1951200564.SGD","LU2244417387.USD","BK4588","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1791710582.SGD","BK4567","LU1316542783.SGD","YAAS","LU0187121727.USD","LU0106261372.USD","LU2264538146.SGD","LU0889565833.HKD","BK4527","LU1804176565.USD","LU2756315664.SGD","LU1720051017.SGD","BK4532","IE00BJTD4N35.SGD","LU0006306889.USD","BK4608","LU0742534661.SGD","LU0234572021.USD","LU0689472784.USD","LU1720051108.HKD","LU0048573561.USD","LU0251131958.USD","IE00B19Z8X17.USD","LU1551013342.USD","BK4528","LU1989764664.SGD","LU1823568750.SGD","LU0648001328.SGD","LU0820561909.HKD","LU2461242641.AUD","LU0820561818.USD","LU0820562030.AUD","LU2361044949.HKD","BK4505","BK4581","IE00B19Z8W00.USD","BK4585","LU1951198990.SGD","LU0353189680.USD","LU1267930813.SGD","LU0234570918.USD","IE00BQXX3C00.GBP","CRM"],"gpt_icon":0},{"id":"2554376513","title":"有信科技7月24日成交额为1345.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554376513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554376513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:22","pubTimestamp":1753431756,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，有信科技成交额为1345.50万美元，成交额较昨日增加2751.61%，当日成交量为2496.25万股。有信科技于2025年7月24日涨38.42%，报0.58美元，该股过去5个交易日涨30.34%，年初至今跌85.61%，过去60日跌76.33%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170715a4630339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170715a4630339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710582.SGD","LU0124676726.USD","LU0130102774.USD","LU0109392836.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0719512351.SGD","LU2756315318.SGD","LU1804176565.USD","YAAS","LU1201861249.SGD","LU1951198990.SGD","LU2247934214.USD","LU0234572021.USD","LU0742534661.SGD","LU0820561909.HKD","LU2286300806.USD","LU2265009873.SGD","IE00BJTD4N35.SGD","LU0082616367.USD","BK4567","LU0187121727.USD","IE00B19Z8X17.USD","LU0889566641.SGD","IE00BQXX3F31.USD","LU0251131958.USD","LU0048573561.USD","BK4548","LU0820561818.USD","LU1267930813.SGD","LU0267386448.USD","BK4543","BK4535","LU2244417387.USD","LU1496350502.SGD","IE00BJTD4V19.USD","BK4134","LU0234570918.USD","LU0006306889.USD","LU1064131342.USD","BK4608","LU1923623000.USD","BK4528","LU2361045086.USD","LU0689626769.HKD","CRM","BK4527","LU1823568750.SGD","LU0889565833.HKD","LU2361044865.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-14","symbol":"YAAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752465600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YAAS","date":"2025-07-30","current":-6.538269,"percent":0.994048,"low":-146.181542,"twenty":-84.852643,"median":-63.135756,"eighty":-46.00265,"high":-6.398714,"avg":-63.540738,"sd":26.980711,"marketCap":13674980},"quantilePoints":[{"date":"2024-11-22","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-11-29","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-06","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-13","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-20","current":-83.22495,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":132522500},{"date":"2024-12-27","current":-69.529705,"twenty":-94.813234,"median":-94.813234,"eighty":-90.17792,"marketCap":110715000},{"date":"2025-01-03","current":-81.539381,"twenty":-94.813234,"median":-94.813234,"eighty":-81.876495,"marketCap":129838500},{"date":"2025-01-10","current":-75.850587,"twenty":-94.813234,"median":-94.813234,"eighty":-76.89564,"marketCap":120780000},{"date":"2025-01-17","current":-77.32546,"twenty":-94.813234,"median":-94.813234,"eighty":-76.684944,"marketCap":123128500},{"date":"2025-01-24","current":-81.328685,"twenty":-94.813234,"median":-83.22495,"eighty":-76.904068,"marketCap":129503000},{"date":"2025-01-31","current":-101.121999,"twenty":-94.813234,"median":-82.803558,"eighty":-77.32546,"marketCap":129503000},{"date":"2025-02-07","current":-90.643035,"twenty":-94.813234,"median":-90.643035,"eighty":-77.957548,"marketCap":116083000},{"date":"2025-02-14","current":-79.194767,"twenty":-94.813234,"median":-86.451449,"eighty":-78.37894,"marketCap":101421650},{"date":"2025-02-21","current":-68.637212,"twenty":-94.813234,"median":-84.029809,"eighty":-76.828217,"marketCap":87901000},{"date":"2025-02-28","current":-62.541074,"twenty":-94.813234,"median":-81.539381,"eighty":-73.05499,"marketCap":80093915},{"date":"2025-03-07","current":-47.941258,"twenty":-94.813234,"median":-81.117989,"eighty":-70.372489,"marketCap":61396500},{"date":"2025-03-14","current":-67.065367,"twenty":-94.813234,"median":-80.064509,"eighty":-67.012972,"marketCap":85888000},{"date":"2025-03-21","current":-64.445626,"twenty":-94.813234,"median":-79.52429,"eighty":-63.320186,"marketCap":82533000},{"date":"2025-03-28","current":-62.873782,"twenty":-94.813234,"median":-78.968889,"eighty":-62.873782,"marketCap":80520000},{"date":"2025-04-04","current":-55.276533,"twenty":-94.813234,"median":-78.168244,"eighty":-62.377078,"marketCap":70790500},{"date":"2025-04-11","current":-47.679284,"twenty":-94.813234,"median":-76.904068,"eighty":-60.516015,"marketCap":61061000},{"date":"2025-04-17","current":-45.845466,"twenty":-94.813234,"median":-75.850587,"eighty":-59.782487,"marketCap":58712500},{"date":"2025-04-25","current":-62.087859,"twenty":-94.813234,"median":-72.970168,"eighty":-58.891775,"marketCap":79513500},{"date":"2025-05-02","current":-59.599105,"twenty":-94.813234,"median":-72.690146,"eighty":-58.891775,"marketCap":76326250},{"date":"2025-05-09","current":-44.797569,"twenty":-94.813234,"median":-70.056445,"eighty":-56.481613,"marketCap":57370500},{"date":"2025-05-16","current":-44.273621,"twenty":-94.813234,"median":-68.637212,"eighty":-54.80498,"marketCap":56699500},{"date":"2025-05-23","current":-44.797569,"twenty":-94.813234,"median":-66.279445,"eighty":-52.866371,"marketCap":57370500},{"date":"2025-05-30","current":-47.941258,"twenty":-93.145154,"median":-64.969574,"eighty":-50.927763,"marketCap":61396500},{"date":"2025-06-06","current":-62.611807,"twenty":-89.595139,"median":-63.39511,"eighty":-50.927763,"marketCap":80184500},{"date":"2025-06-13","current":-77.282357,"twenty":-86.765818,"median":-64.314639,"eighty":-51.504106,"marketCap":98972500},{"date":"2025-06-20","current":-75.972486,"twenty":-84.870618,"median":-65.62451,"eighty":-52.185239,"marketCap":97295000},{"date":"2025-06-27","current":-97.454361,"twenty":-90.119087,"median":-67.065367,"eighty":-52.552002,"marketCap":124806000},{"date":"2025-07-03","current":-11.919821,"twenty":-94.813234,"median":-67.065367,"eighty":-52.132844,"marketCap":15265250},{"date":"2025-07-11","current":-10.890263,"twenty":-90.643035,"median":-65.62451,"eighty":-50.560999,"marketCap":13946735},{"date":"2025-07-18","current":-7.139803,"twenty":-88.023294,"median":-64.183652,"eighty":-47.941258,"marketCap":14933105},{"date":"2025-07-25","current":-9.30372,"twenty":-84.879605,"median":-63.303419,"eighty":-47.155336,"marketCap":19459000},{"date":"2025-07-30","current":-6.538269,"twenty":-84.852643,"median":-63.135756,"eighty":-46.00265,"marketCap":13674980}],"updateTime":1753956858494}}}