美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有信云

0.6095

-3.5605-85.38%

成交量：825.65万

成交额：942.31万

市值：2,044.87万

市盈率：-14.91

高：4.24

开：3.93

低：0.5947

收：4.17

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

有信科技6月30日成交额为1142.70万美元

有信云上涨15.56%，报5.2美元/股，总市值1.74亿美元

有信科技6月27日成交额为140.50万美元

有信云上涨30.51%，报4.855美元/股，总市值1.63亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YAAS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","market":"US","secType":"STK","nameCN":"有信云","latestPrice":0.6095,"timestamp":1751386947215,"preClose":4.17,"halted":0,"volume":8256530,"delay":0,"floatShares":3880208,"shares":33550000,"eps":-0.040869,"marketStatus":"交易中","change":-3.5605,"latestTime":"07-01 12:22:28 EDT","open":3.93,"high":4.2433,"low":0.5947,"amount":9423121.544596,"amplitude":0.874964,"askPrice":0.6341,"askSize":100,"bidPrice":0.605,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-0.040869,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1734670800000,"exchange":"NASDAQ","adjPreClose":4.17,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":4.17,"latestTime":"09:24 EDT","volume":5224,"amount":20699.076096,"timestamp":1751376269648},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.17,"latestTime":"19:57 EDT","volume":21166,"amount":87075.0564,"timestamp":1751327855030},"volumeRatio":3.456837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","floatShares":3880208,"roa":"-87.97%","roe":"--","lyrEps":-0.040869,"volumeRatio":3.456837,"shares":33550000,"dividePrice":0,"high":4.2433,"amplitude":0.874964,"preClose":4.17,"low":0.5947,"week52Low":0.5947,"pbRate":"-7.53","psRate":"39.23","week52High":7,"institutionHeld":0,"latestPrice":0.6095,"committee":0.714286,"eps":-0.040869,"divideRate":0,"volume":8256530,"delay":0,"ttmEps":-0.040869,"open":3.93,"prevYearClose":4.0264,"prevWeekClose":4.5,"prevMonthClose":4.17,"prevQuarterClose":4.17,"fiveDayClose":5.58,"twentyDayClose":2.23,"sixtyDayClose":2.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YAAS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAAS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548079438","title":"有信科技6月30日成交额为1142.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:38","pubTimestamp":1751355509,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，有信科技成交额为1142.70万美元，成交额较昨日增加713.29%，当日成交量为203.46万股。有信科技于2025年6月30日跌7.33%，报4.17美元，该股过去5个交易日涨45.8%，年初至今涨3.47%，过去60日涨93.06%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701163052a727fdb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701163052a727fdb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","BK4023","LU0082616367.USD","LU0289961442.SGD","IE00BKVL7J92.USD","LU2458330243.SGD","LU0130102774.USD","LU2087625088.SGD","BK4134","LU1923623000.USD","LU1720051108.HKD","LU0889565833.HKD","IE00BQXX3C00.GBP","LU2361044949.HKD","YAAS","LU1803068979.SGD","LU0048573561.USD","LU1548497426.USD","LU0472753341.HKD","LU1814569148.SGD","CRM","BK4561","BK4505","LU2361045086.USD","LU2756315318.SGD","BK4585","LU0238689110.USD","LU1316542783.SGD","LU2244417387.USD","LU0109392836.USD","LU0106261372.USD","BK4535","LU0642271901.SGD","BK4613","LU0943347566.SGD","IE00B19Z9505.USD","LU0234572021.USD","LU0251142724.SGD","BK4607","LU2247934214.USD","LU2458330169.SGD","LU2361044865.SGD","LU0354030438.USD","LU1988902786.USD","LU2265009873.SGD","IE00BJTD4V19.USD","BK4528","LU0006306889.USD","LU0648001328.SGD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2548179014","title":"有信云上涨15.56%，报5.2美元/股，总市值1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548179014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548179014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:01","pubTimestamp":1751306478,"startTime":"0","endTime":"0","summary":"7月1日，有信云盘中上涨15.56%，截至02:01，报5.2美元/股，成交113.55万美元，总市值1.74亿美元。财务数据显示，截至2024年09月30日，有信云收入总额52.12万美元，同比减少41.82%；归母净利润-128.07万美元，同比增长45.35%。大事提醒：7月3日，有信云将披露2025财年中报。资料显示，有信科技有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司广州有信科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01020151395785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","YAAS"],"gpt_icon":0},{"id":"2546714787","title":"有信科技6月27日成交额为140.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:23","pubTimestamp":1751095384,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，有信科技成交额为140.50万美元，成交额较昨日减少66.48%，当日成交量为31.61万股。有信科技于2025年6月27日涨20.97%，报4.5美元，该股过去5个交易日涨48.51%，年初至今涨11.66%，过去60日涨104.55%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628152308a4c2a0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628152308a4c2a0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710400.SGD","LU2244417387.USD","LU0198837287.USD","LU1551013425.SGD","LU0820561909.HKD","BK4535","LU0124676726.USD","LU1046421795.USD","BK4579","LU0528227936.USD","BK4598","LU0081259029.USD","LU0689626769.HKD","LU1951200564.SGD","LU0048573561.USD","LU0267386448.USD","LU0889565833.HKD","LU0557290698.USD","BK4023","LU0511384066.AUD","IE00B19Z8X17.USD","LU1496350502.SGD","LU0820562030.AUD","LU2247934214.USD","LU0889566641.SGD","IE00BJTD4N35.SGD","LU1551013342.USD","LU1989764748.USD","BK4585","LU0082616367.USD","BK4561","LU0127658192.USD","YAAS","CRM","LU2461242641.AUD","LU0106261372.USD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU0289961442.SGD","BK4538","LU2357305700.SGD","BK4607","BK4548","BK4567","LU1951198990.SGD","LU2236285917.USD","LU0648001328.SGD","LU1496350171.SGD","BK4581","LU2361045086.USD"],"gpt_icon":0},{"id":"2546723317","title":"有信云上涨30.51%，报4.855美元/股，总市值1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:04","pubTimestamp":1751043880,"startTime":"0","endTime":"0","summary":"6月28日，有信云盘中上涨30.51%，截至01:04，报4.855美元/股，成交83.45万美元，总市值1.63亿美元。财务数据显示，截至2024年09月30日，有信云收入总额52.12万美元，同比减少41.82%；归母净利润-128.07万美元，同比增长45.35%。大事提醒：6月26日，有信云将披露2025财年中报。资料显示，有信科技有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司广州有信科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28010451363199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","YAAS"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAAS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YAAS","date":"2025-06-30","current":-117.88834,"percent":0.013605,"low":-146.181542,"twenty":-93.145154,"median":-67.85129,"eighty":-52.709187,"high":-42.177828,"avg":-70.621971,"sd":19.029413,"marketCap":150975000},"quantilePoints":[{"date":"2024-11-22","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-11-29","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-06","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-13","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-20","current":-83.22495,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":132522500},{"date":"2024-12-27","current":-69.529705,"twenty":-94.813234,"median":-94.813234,"eighty":-90.17792,"marketCap":110715000},{"date":"2025-01-03","current":-81.539381,"twenty":-94.813234,"median":-94.813234,"eighty":-81.876495,"marketCap":129838500},{"date":"2025-01-10","current":-75.850587,"twenty":-94.813234,"median":-94.813234,"eighty":-76.89564,"marketCap":120780000},{"date":"2025-01-17","current":-77.32546,"twenty":-94.813234,"median":-94.813234,"eighty":-76.684944,"marketCap":123128500},{"date":"2025-01-24","current":-81.328685,"twenty":-94.813234,"median":-83.22495,"eighty":-76.904068,"marketCap":129503000},{"date":"2025-01-31","current":-101.121999,"twenty":-94.813234,"median":-82.803558,"eighty":-77.32546,"marketCap":129503000},{"date":"2025-02-07","current":-90.643035,"twenty":-94.813234,"median":-90.643035,"eighty":-77.957548,"marketCap":116083000},{"date":"2025-02-14","current":-79.194767,"twenty":-94.813234,"median":-86.451449,"eighty":-78.37894,"marketCap":101421650},{"date":"2025-02-21","current":-68.637212,"twenty":-94.813234,"median":-84.029809,"eighty":-76.828217,"marketCap":87901000},{"date":"2025-02-28","current":-62.541074,"twenty":-94.813234,"median":-81.539381,"eighty":-73.05499,"marketCap":80093915},{"date":"2025-03-07","current":-47.941258,"twenty":-94.813234,"median":-81.117989,"eighty":-70.372489,"marketCap":61396500},{"date":"2025-03-14","current":-67.065367,"twenty":-94.813234,"median":-80.064509,"eighty":-67.012972,"marketCap":85888000},{"date":"2025-03-21","current":-64.445626,"twenty":-94.813234,"median":-79.52429,"eighty":-63.320186,"marketCap":82533000},{"date":"2025-03-28","current":-62.873782,"twenty":-94.813234,"median":-78.968889,"eighty":-62.873782,"marketCap":80520000},{"date":"2025-04-04","current":-55.276533,"twenty":-94.813234,"median":-78.168244,"eighty":-62.377078,"marketCap":70790500},{"date":"2025-04-11","current":-47.679284,"twenty":-94.813234,"median":-76.904068,"eighty":-60.516015,"marketCap":61061000},{"date":"2025-04-17","current":-45.845466,"twenty":-94.813234,"median":-75.850587,"eighty":-59.782487,"marketCap":58712500},{"date":"2025-04-25","current":-62.087859,"twenty":-94.813234,"median":-72.970168,"eighty":-58.891775,"marketCap":79513500},{"date":"2025-05-02","current":-59.599105,"twenty":-94.813234,"median":-72.690146,"eighty":-58.891775,"marketCap":76326250},{"date":"2025-05-09","current":-44.797569,"twenty":-94.813234,"median":-70.056445,"eighty":-56.481613,"marketCap":57370500},{"date":"2025-05-16","current":-44.273621,"twenty":-94.813234,"median":-68.637212,"eighty":-54.80498,"marketCap":56699500},{"date":"2025-05-23","current":-44.797569,"twenty":-94.813234,"median":-66.279445,"eighty":-52.866371,"marketCap":57370500},{"date":"2025-05-30","current":-47.941258,"twenty":-93.145154,"median":-64.969574,"eighty":-50.927763,"marketCap":61396500},{"date":"2025-06-06","current":-62.611807,"twenty":-89.595139,"median":-63.39511,"eighty":-50.927763,"marketCap":80184500},{"date":"2025-06-13","current":-77.282357,"twenty":-86.765818,"median":-64.314639,"eighty":-51.504106,"marketCap":98972500},{"date":"2025-06-20","current":-75.972486,"twenty":-84.870618,"median":-65.62451,"eighty":-52.185239,"marketCap":97295000},{"date":"2025-06-27","current":-97.454361,"twenty":-90.119087,"median":-67.065367,"eighty":-52.552002,"marketCap":124806000},{"date":"2025-06-30","current":-117.88834,"twenty":-93.145154,"median":-67.85129,"eighty":-52.709187,"marketCap":150975000}],"updateTime":1751378036019}}}