美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥德赛海洋探索

1.39

-0.0403-2.82%

成交量：28.59万

成交额：39.92万

市值：4,354.70万

市盈率：6.11

高：1.44

开：1.41

低：1.37

收：1.43

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

奥德赛海洋探索7月29日成交额为629.95万美元

奥德赛海洋探索盘中异动早盘大幅拉升5.18%报1.73美元

奥德赛海洋探索7月25日成交额为306.77万美元

奥德赛海洋探索7月24日成交额为287.71万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMEX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":1.3897,"timestamp":1753972445745,"preClose":1.43,"halted":0,"volume":285948,"delay":0,"floatShares":21968412,"shares":31335539,"eps":0.227557,"marketStatus":"交易中","change":-0.0403,"latestTime":"07-31 10:34:13 EDT","open":1.41,"high":1.4409,"low":1.3718,"amount":399174.7151808,"amplitude":0.048322,"askPrice":1.39,"askSize":800,"bidPrice":1.38,"bidSize":54,"shortable":3,"etf":0,"ttmEps":0.227557,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.43,"latestTime":"09:29 EDT","volume":7914,"amount":11349.5576196,"timestamp":1753968566399},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.43,"latestTime":"19:59 EDT","volume":55434,"amount":77239.6786,"timestamp":1753919940734},"volumeRatio":0.77632,"impliedVol":2.5992,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","floatShares":21968412,"roa":"-32.62%","roe":"37.40%","lyrEps":0.746414,"volumeRatio":0.77632,"shares":31335539,"dividePrice":0,"high":1.4409,"amplitude":0.048322,"preClose":1.43,"low":1.3718,"week52Low":0.2701,"pbRate":"-3.12","psRate":"62.16","week52High":5.25,"institutionHeld":0.3681,"latestPrice":1.3897,"committee":-0.873536,"eps":0.227557,"divideRate":0,"volume":285948,"delay":0,"ttmEps":0.227557,"open":1.41,"prevYearClose":0.72,"prevWeekClose":1.64,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.59,"twentyDayClose":1.19,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMEX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555094074","title":"奥德赛海洋探索7月29日成交额为629.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:54","pubTimestamp":1753851280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，奥德赛海洋探索成交额为629.95万美元，成交额较昨日增加58.71%，当日成交量为398.35万股。奥德赛海洋探索于2025年7月29日跌15.2%，报1.45美元，该股过去5个交易日跌2.68%，年初至今涨101.39%，过去60日涨12.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|629.95万|58.71%|398.35万|#|2025-07-28|396.92万|29.39%|230.99万|#|2025-07-25|306.77万|6.62%|188.56万|#|2025-07-24|287.71万|-13.06%|172.12万|#|2025-07-23|330.92万|37.44%|209.83万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125451a46ad782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125451a46ad782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2554248777","title":"奥德赛海洋探索盘中异动 早盘大幅拉升5.18%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554248777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554248777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:04","pubTimestamp":1753711496,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时04分，奥德赛海洋探索股票出现波动，股价快速拉升5.18%。截至发稿，该股报1.73美元/股，成交量44.8897万股，换手率1.43%，振幅8.54%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.50%。其相关个股中，格纳夫泰克、U.S. Goldmining Inc.、奥德赛海洋探索涨幅较大，格纳夫泰克、奥德赛海洋探索、Lithium Americas Corp.较为活跃，换手率分别为133.79%、1.54%、1.15%，振幅较大的相关个股有格纳夫泰克、U.S. Goldmining Inc.、Atlas Lithium Corporation，振幅分别为26.16%、19.05%、12.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220456a6c6214c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220456a6c6214c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2554771375","title":"奥德赛海洋探索7月25日成交额为306.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771375?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:48","pubTimestamp":1753505302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，奥德赛海洋探索成交额为306.77万美元，成交额较昨日增加6.62%，当日成交量为188.56万股。奥德赛海洋探索于2025年7月25日涨3.14%，报1.64美元，该股过去5个交易日涨8.61%，年初至今涨127.78%，过去60日涨13.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|306.77万|6.62%|188.56万|#|2025-07-24|287.71万|-13.06%|172.12万|#|2025-07-23|330.92万|37.44%|209.83万|#|2025-07-22|240.77万|-67.29%|165.24万|#|2025-07-21|736.00万|80.85%|454.70万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124830a4644bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124830a4644bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2554556747","title":"奥德赛海洋探索7月24日成交额为287.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554556747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554556747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:39","pubTimestamp":1753418347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，奥德赛海洋探索成交额为287.71万美元，成交额较昨日减少13.06%，当日成交量为172.12万股。奥德赛海洋探索于2025年7月24日跌4.22%，报1.59美元，该股过去5个交易日涨0.0%，年初至今涨120.83%，过去60日涨20.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|287.71万|-13.06%|172.12万|#|2025-07-23|330.92万|37.44%|209.83万|#|2025-07-22|240.77万|-67.29%|165.24万|#|2025-07-21|736.00万|80.85%|454.70万|#|2025-07-18|406.97万|-42.02%|267.37万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123909a6c0e723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123909a6c0e723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OMEX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-31","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"OMEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-17","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMEX","date":"2025-07-30","current":3.15499,"percent":0.812654,"low":-10.400131,"twenty":-6.306386,"median":-3.477113,"eighty":2.611027,"high":147.504489,"avg":15.502446,"sd":44.558706,"marketCap":45436531},"quantilePoints":[{"date":"2020-07-31","current":-3.21478,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":39124040},{"date":"2020-08-07","current":-3.355917,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":40841681},{"date":"2020-08-14","current":-3.688698,"twenty":-9.683489,"median":-4.117139,"eighty":-1.730721,"marketCap":49776734},{"date":"2020-08-21","current":-2.880022,"twenty":-9.683489,"median":-4.081183,"eighty":-1.730721,"marketCap":38864142},{"date":"2020-08-28","current":-4.89725,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":66085408},{"date":"2020-09-04","current":-7.152681,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":96521073},{"date":"2020-09-11","current":-6.065402,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":81848900},{"date":"2020-09-18","current":-5.957572,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":80393808},{"date":"2020-09-25","current":-5.64307,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":76149791},{"date":"2020-10-02","current":-6.245117,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":84274052},{"date":"2020-10-09","current":-6.026044,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":81317791},{"date":"2020-10-16","current":-6.299032,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":85001598},{"date":"2020-10-23","current":-6.263089,"twenty":-9.620322,"median":-4.078828,"eighty":-1.730721,"marketCap":84516568},{"date":"2020-10-30","current":-6.379904,"twenty":-9.586061,"median":-4.078828,"eighty":-1.730721,"marketCap":86092917},{"date":"2020-11-06","current":-6.406861,"twenty":-9.586061,"median":-4.081183,"eighty":-1.730721,"marketCap":86456690},{"date":"2020-11-13","current":-6.020473,"twenty":-9.586061,"median":-4.117139,"eighty":-1.730721,"marketCap":81242612},{"date":"2020-11-20","current":-5.360324,"twenty":-9.586061,"median":-4.131087,"eighty":-1.730721,"marketCap":78864332},{"date":"2020-11-27","current":-5.692233,"twenty":-9.586061,"median":-4.162695,"eighty":-1.730721,"marketCap":83747572},{"date":"2020-12-04","current":-5.866485,"twenty":-9.586061,"median":-4.197126,"eighty":-1.730721,"marketCap":86311274},{"date":"2020-12-11","current":-5.949462,"twenty":-9.586061,"median":-4.255247,"eighty":-1.730721,"marketCap":87532084},{"date":"2020-12-18","current":-5.393515,"twenty":-9.586061,"median":-4.301917,"eighty":-1.730721,"marketCap":79352656},{"date":"2020-12-24","current":-5.468194,"twenty":-9.586061,"median":-4.343686,"eighty":-1.730721,"marketCap":80451385},{"date":"2020-12-31","current":-5.891378,"twenty":-9.586061,"median":-4.431942,"eighty":-1.730721,"marketCap":86677517},{"date":"2021-01-08","current":-5.70053,"twenty":-9.586061,"median":-4.537027,"eighty":-1.730721,"marketCap":83869653},{"date":"2021-01-15","current":-5.974355,"twenty":-9.586061,"median":-4.598959,"eighty":-1.730721,"marketCap":87898327},{"date":"2021-01-22","current":-5.816699,"twenty":-9.586061,"median":-4.667602,"eighty":-1.730721,"marketCap":85578788},{"date":"2021-01-29","current":-6.629875,"twenty":-9.586061,"median":-4.89197,"eighty":-1.730721,"marketCap":97542726},{"date":"2021-02-05","current":-6.472218,"twenty":-9.586061,"median":-5.057161,"eighty":-1.730721,"marketCap":95223187},{"date":"2021-02-12","current":-6.994974,"twenty":-9.586061,"median":-5.212117,"eighty":-1.734821,"marketCap":102914291},{"date":"2021-02-19","current":-6.546897,"twenty":-9.586061,"median":-5.306482,"eighty":-1.734821,"marketCap":96321916},{"date":"2021-02-26","current":-5.990951,"twenty":-9.586061,"median":-5.352985,"eighty":-1.821074,"marketCap":88142489},{"date":"2021-03-05","current":-5.833294,"twenty":-9.589168,"median":-5.367071,"eighty":-1.836647,"marketCap":85822950},{"date":"2021-03-12","current":-5.849889,"twenty":-9.589168,"median":-5.401813,"eighty":-1.836647,"marketCap":86067112},{"date":"2021-03-19","current":-5.824996,"twenty":-9.589168,"median":-5.443301,"eighty":-1.836647,"marketCap":85700869},{"date":"2021-03-26","current":-5.534576,"twenty":-9.586061,"median":-5.470267,"eighty":-1.838087,"marketCap":81428033},{"date":"2021-04-01","current":-5.831348,"twenty":-9.586061,"median":-5.493088,"eighty":-1.838087,"marketCap":86374836},{"date":"2021-04-09","current":-6.103364,"twenty":-9.589168,"median":-5.493088,"eighty":-1.836647,"marketCap":90403983},{"date":"2021-04-16","current":-5.440325,"twenty":-9.589168,"median":-5.522026,"eighty":-1.836647,"marketCap":80582937},{"date":"2021-04-23","current":-5.53383,"twenty":-9.589168,"median":-5.526278,"eighty":-1.836647,"marketCap":81967956},{"date":"2021-04-30","current":-5.706219,"twenty":-9.589168,"median":-5.534576,"eighty":-1.879828,"marketCap":84521411},{"date":"2021-05-07","current":-5.44245,"twenty":-9.589168,"median":-5.534576,"eighty":-2.81329,"marketCap":80614412},{"date":"2021-05-14","current":-5.468827,"twenty":-9.589168,"median":-5.534576,"eighty":-2.953372,"marketCap":81005112},{"date":"2021-05-21","current":-5.047932,"twenty":-9.589168,"median":-5.534576,"eighty":-3.056544,"marketCap":78921379},{"date":"2021-05-28","current":-5.497748,"twenty":-9.589168,"median":-5.534576,"eighty":-3.0787,"marketCap":85953978},{"date":"2021-06-04","current":-5.805955,"twenty":-9.589168,"median":-5.550831,"eighty":-3.123166,"marketCap":90772610},{"date":"2021-06-11","current":-5.980883,"twenty":-9.589168,"median":-5.564287,"eighty":-3.143341,"marketCap":93507509},{"date":"2021-06-18","current":-5.489418,"twenty":-9.589168,"median":-5.576065,"eighty":-3.172744,"marketCap":85823744},{"date":"2021-06-25","current":-5.364469,"twenty":-9.589168,"median":-5.600958,"eighty":-3.188526,"marketCap":83870245},{"date":"2021-07-02","current":-5.22286,"twenty":-9.589168,"median":-5.600958,"eighty":-3.204351,"marketCap":81656279},{"date":"2021-07-09","current":-5.189541,"twenty":-9.589168,"median":-5.600958,"eighty":-3.21478,"marketCap":81135345},{"date":"2021-07-16","current":-4.781375,"twenty":-9.589168,"median":-5.600958,"eighty":-3.228438,"marketCap":74753914},{"date":"2021-07-23","current":-4.564797,"twenty":-9.589168,"median":-5.600958,"eighty":-3.243284,"marketCap":71367848},{"date":"2021-07-30","current":-4.914653,"twenty":-9.589168,"median":-5.600958,"eighty":-3.259213,"marketCap":76837647},{"date":"2021-08-06","current":-4.573127,"twenty":-9.589168,"median":-5.600958,"eighty":-3.264517,"marketCap":71498081},{"date":"2021-08-13","current":-6.187913,"twenty":-9.589168,"median":-5.609256,"eighty":-3.286917,"marketCap":85165952},{"date":"2021-08-20","current":-5.597838,"twenty":-9.589168,"median":-5.620634,"eighty":-3.304011,"marketCap":77044580},{"date":"2021-08-27","current":-5.259726,"twenty":-9.589168,"median":-5.620634,"eighty":-3.3206,"marketCap":72391059},{"date":"2021-09-03","current":-6.719687,"twenty":-9.589168,"median":-5.634721,"eighty":-3.333875,"marketCap":92484901},{"date":"2021-09-10","current":-7.251461,"twenty":-9.589168,"median":-5.656139,"eighty":-3.340235,"marketCap":99803850},{"date":"2021-09-17","current":-6.381286,"twenty":-9.589168,"median":-5.676981,"eighty":-3.363884,"marketCap":87827388},{"date":"2021-09-24","current":-6.671344,"twenty":-9.589168,"median":-5.692233,"eighty":-3.386833,"marketCap":91819542},{"date":"2021-10-01","current":-6.671344,"twenty":-9.589168,"median":-5.719241,"eighty":-3.395845,"marketCap":91819542},{"date":"2021-10-08","current":-6.100896,"twenty":-9.589168,"median":-5.725424,"eighty":-3.404531,"marketCap":83968305},{"date":"2021-10-15","current":-5.994541,"twenty":-9.589168,"median":-5.742019,"eighty":-3.426283,"marketCap":82504516},{"date":"2021-10-22","current":-5.975204,"twenty":-9.589168,"median":-5.755975,"eighty":-3.439939,"marketCap":82238372},{"date":"2021-10-29","current":-6.110564,"twenty":-9.589168,"median":-5.786842,"eighty":-3.457675,"marketCap":84101377},{"date":"2021-11-05","current":-5.878518,"twenty":-9.589168,"median":-5.805955,"eighty":-3.478131,"marketCap":80907654},{"date":"2021-11-12","current":-6.381286,"twenty":-9.589168,"median":-5.816699,"eighty":-3.498953,"marketCap":87827388},{"date":"2021-11-19","current":-7.422319,"twenty":-9.589168,"median":-5.830175,"eighty":-3.530317,"marketCap":92040660},{"date":"2021-11-26","current":-7.318591,"twenty":-9.589168,"median":-5.833294,"eighty":-3.547237,"marketCap":90754377},{"date":"2021-12-03","current":-6.557919,"twenty":-9.589168,"median":-5.849889,"eighty":-3.565103,"marketCap":81321639},{"date":"2021-12-10","current":-6.569444,"twenty":-9.589168,"median":-5.866485,"eighty":-3.586753,"marketCap":81464559},{"date":"2021-12-17","current":-6.60402,"twenty":-9.589168,"median":-5.888283,"eighty":-3.607448,"marketCap":81893320},{"date":"2021-12-23","current":-6.45419,"twenty":-9.589168,"median":-5.907523,"eighty":-3.612893,"marketCap":80035356},{"date":"2021-12-31","current":-5.993177,"twenty":-9.589168,"median":-5.916457,"eighty":-3.632009,"marketCap":74318545},{"date":"2022-01-07","current":-6.073854,"twenty":-9.582955,"median":-5.926122,"eighty":-3.646031,"marketCap":75318987},{"date":"2022-01-14","current":-6.730799,"twenty":-9.582955,"median":-5.957572,"eighty":-3.655206,"marketCap":83465443},{"date":"2022-01-21","current":-6.627071,"twenty":-9.582955,"median":-5.974355,"eighty":-3.680654,"marketCap":82179161},{"date":"2022-01-28","current":-6.915204,"twenty":-9.579848,"median":-5.98774,"eighty":-3.702382,"marketCap":85752168},{"date":"2022-02-04","current":-6.892153,"twenty":-9.579848,"median":-5.996042,"eighty":-3.717667,"marketCap":85466327},{"date":"2022-02-11","current":-6.644359,"twenty":-9.579848,"median":-6.010712,"eighty":-3.727588,"marketCap":82393541},{"date":"2022-02-18","current":-6.857577,"twenty":-9.579848,"median":-6.030795,"eighty":-3.751484,"marketCap":85037566},{"date":"2022-02-25","current":-6.673172,"twenty":-9.579848,"median":-6.04577,"eighty":-3.763353,"marketCap":82750842},{"date":"2022-03-04","current":-6.880628,"twenty":-9.579848,"median":-6.067382,"eighty":-3.784314,"marketCap":85323407},{"date":"2022-03-11","current":-7.041983,"twenty":-9.579848,"median":-6.10213,"eighty":-3.798803,"marketCap":87324291},{"date":"2022-03-18","current":-6.903679,"twenty":-9.579848,"median":-6.116494,"eighty":-3.823167,"marketCap":85609247},{"date":"2022-03-25","current":-7.606724,"twenty":-9.579848,"median":-6.147756,"eighty":-3.869687,"marketCap":94327384},{"date":"2022-04-01","current":-9.166164,"twenty":-9.593526,"median":-6.167317,"eighty":-3.889035,"marketCap":91261948},{"date":"2022-04-08","current":-10.074133,"twenty":-9.628344,"median":-6.199291,"eighty":-3.926514,"marketCap":100302047},{"date":"2022-04-14","current":-9.367935,"twenty":-9.648797,"median":-6.236131,"eighty":-3.948542,"marketCap":93270859},{"date":"2022-04-22","current":-7.76818,"twenty":-9.648797,"median":-6.25454,"eighty":-3.978169,"marketCap":77343066},{"date":"2022-04-29","current":-8.643053,"twenty":-9.648797,"median":-6.271779,"eighty":-4.010807,"marketCap":86053647},{"date":"2022-05-06","current":-8.046478,"twenty":-9.648797,"median":-6.291816,"eighty":-4.023883,"marketCap":80113917},{"date":"2022-05-13","current":-8.308243,"twenty":-9.648797,"median":-6.305978,"eighty":-4.039971,"marketCap":82720154},{"date":"2022-05-20","current":-4.666681,"twenty":-9.648797,"median":-6.305978,"eighty":-4.065781,"marketCap":67510100},{"date":"2022-05-27","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-03","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-10","current":-2.958255,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":42795316},{"date":"2022-06-17","current":-2.998367,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":43375592},{"date":"2022-06-24","current":-3.098647,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":44826280},{"date":"2022-07-01","current":-3.63013,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52514930},{"date":"2022-07-08","current":-3.600046,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52079724},{"date":"2022-07-15","current":-2.868003,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":41489696},{"date":"2022-07-22","current":-2.898087,"twenty":-9.650643,"median":-6.308018,"eighty":-4.076521,"marketCap":41924903},{"date":"2022-07-29","current":-3.058535,"twenty":-9.650643,"median":-6.308018,"eighty":-4.050113,"marketCap":44246005},{"date":"2022-08-05","current":-2.998367,"twenty":-9.650643,"median":-6.308018,"eighty":-4.025997,"marketCap":43375592},{"date":"2022-08-12","current":-3.058535,"twenty":-9.650643,"median":-6.299032,"eighty":-4.00777,"marketCap":44246005},{"date":"2022-08-19","current":-3.8001,"twenty":-9.650643,"median":-6.28131,"eighty":-3.965677,"marketCap":64306789},{"date":"2022-08-26","current":-3.627369,"twenty":-9.650643,"median":-6.263089,"eighty":-3.954487,"marketCap":61383753},{"date":"2022-09-02","current":-3.67343,"twenty":-9.650643,"median":-6.245117,"eighty":-3.928828,"marketCap":62163230},{"date":"2022-09-09","current":-3.431606,"twenty":-9.650643,"median":-6.236131,"eighty":-3.883406,"marketCap":58070979},{"date":"2022-09-16","current":-2.91341,"twenty":-9.650643,"median":-6.191202,"eighty":-3.862695,"marketCap":49301872},{"date":"2022-09-23","current":-2.924926,"twenty":-9.617679,"median":-6.164245,"eighty":-3.820085,"marketCap":49496741},{"date":"2022-09-30","current":-3.569791,"twenty":-9.617679,"median":-6.137288,"eighty":-3.8001,"marketCap":60409408},{"date":"2022-10-07","current":-3.707977,"twenty":-9.617679,"median":-6.11033,"eighty":-3.783694,"marketCap":62747837},{"date":"2022-10-14","current":-3.454637,"twenty":-9.617679,"median":-6.073928,"eighty":-3.766026,"marketCap":58460718},{"date":"2022-10-21","current":-3.431606,"twenty":-9.617679,"median":-6.057325,"eighty":-3.741563,"marketCap":58070979},{"date":"2022-10-28","current":-3.535245,"twenty":-9.617679,"median":-6.03536,"eighty":-3.721877,"marketCap":59824801},{"date":"2022-11-04","current":-3.339482,"twenty":-9.617679,"median":-6.018359,"eighty":-3.708274,"marketCap":56512027},{"date":"2022-11-11","current":-3.431606,"twenty":-9.600039,"median":-5.999782,"eighty":-3.691325,"marketCap":58070979},{"date":"2022-11-18","current":-3.113973,"twenty":-9.551639,"median":-5.990951,"eighty":-3.67343,"marketCap":56961809},{"date":"2022-11-25","current":-3.156631,"twenty":-9.52934,"median":-5.975204,"eighty":-3.659587,"marketCap":57742108},{"date":"2022-12-02","current":-3.35392,"twenty":-9.481967,"median":-5.957572,"eighty":-3.650835,"marketCap":61350990},{"date":"2022-12-09","current":-3.839145,"twenty":-9.39319,"median":-5.932867,"eighty":-3.640422,"marketCap":70226888},{"date":"2022-12-16","current":-3.412573,"twenty":-9.368373,"median":-5.916457,"eighty":-3.629026,"marketCap":62423900},{"date":"2022-12-23","current":-3.529881,"twenty":-9.335933,"median":-5.897855,"eighty":-3.613958,"marketCap":64569722},{"date":"2022-12-30","current":-4.137745,"twenty":-9.271802,"median":-5.888283,"eighty":-3.613958,"marketCap":75688979},{"date":"2023-01-06","current":-3.764495,"twenty":-9.271802,"median":-5.888283,"eighty":-3.614772,"marketCap":68861365},{"date":"2023-01-13","current":-3.519216,"twenty":-9.271802,"median":-5.888283,"eighty":-3.627369,"marketCap":64374647},{"date":"2023-01-20","current":-3.380581,"twenty":-9.271802,"median":-5.888283,"eighty":-3.615449,"marketCap":61838676},{"date":"2023-01-27","current":-3.305931,"twenty":-9.271802,"median":-5.888283,"eighty":-3.611708,"marketCap":60473153},{"date":"2023-02-03","current":-3.220616,"twenty":-9.271802,"median":-5.888283,"eighty":-3.602737,"marketCap":58912556},{"date":"2023-02-10","current":-3.273938,"twenty":-9.271802,"median":-5.888283,"eighty":-3.569791,"marketCap":59887929},{"date":"2023-02-17","current":-3.263273,"twenty":-9.271802,"median":-5.888283,"eighty":-3.558276,"marketCap":59692855},{"date":"2023-02-24","current":-3.615195,"twenty":-9.271802,"median":-5.888283,"eighty":-3.551648,"marketCap":66130319},{"date":"2023-03-03","current":-3.359252,"twenty":-9.271802,"median":-5.888283,"eighty":-3.546044,"marketCap":61448527},{"date":"2023-03-10","current":-3.833689,"twenty":-9.271802,"median":-5.888283,"eighty":-3.538025,"marketCap":70127084},{"date":"2023-03-17","current":-3.544556,"twenty":-9.271802,"median":-5.888283,"eighty":-3.533099,"marketCap":64838170},{"date":"2023-03-24","current":-3.458887,"twenty":-9.271802,"median":-5.88308,"eighty":-3.518192,"marketCap":63271084},{"date":"2023-03-31","current":-3.480304,"twenty":-9.234749,"median":-5.863297,"eighty":-3.507186,"marketCap":63662855},{"date":"2023-04-06","current":-3.191171,"twenty":-9.1585,"median":-5.849889,"eighty":-3.49541,"marketCap":58373941},{"date":"2023-04-14","current":-2.53949,"twenty":-9.092084,"median":-5.832615,"eighty":-3.480304,"marketCap":58765713},{"date":"2023-04-21","current":-2.531025,"twenty":-9.031264,"median":-5.823805,"eighty":-3.47746,"marketCap":58569827},{"date":"2023-04-28","current":-2.649535,"twenty":-8.997414,"median":-5.813768,"eighty":-3.467881,"marketCap":61312227},{"date":"2023-05-05","current":-2.564885,"twenty":-8.990297,"median":-5.793817,"eighty":-3.459557,"marketCap":59353370},{"date":"2023-05-12","current":-2.531025,"twenty":-8.990297,"median":-5.773923,"eighty":-3.454875,"marketCap":58569827},{"date":"2023-05-18","current":35.235975,"twenty":-8.990297,"median":-5.752826,"eighty":-3.444903,"marketCap":59549255},{"date":"2023-05-26","current":34.960409,"twenty":-8.917827,"median":-5.733721,"eighty":-3.43747,"marketCap":59083546},{"date":"2023-06-02","current":40.610576,"twenty":-8.889959,"median":-5.725424,"eighty":-3.433902,"marketCap":68632402},{"date":"2023-06-08","current":42.376254,"twenty":-8.828509,"median":-5.722333,"eighty":-3.431606,"marketCap":71616420},{"date":"2023-06-16","current":42.493965,"twenty":-8.763913,"median":-5.70053,"eighty":-3.423238,"marketCap":71815354},{"date":"2023-06-23","current":42.023118,"twenty":-8.703252,"median":-5.67766,"eighty":-3.419183,"marketCap":71019616},{"date":"2023-06-30","current":43.082525,"twenty":-8.637464,"median":-5.662894,"eighty":-3.411469,"marketCap":72810027},{"date":"2023-07-07","current":46.672735,"twenty":-8.604938,"median":-5.642758,"eighty":-3.402963,"marketCap":78877529},{"date":"2023-07-14","current":43.082525,"twenty":-8.508674,"median":-5.628057,"eighty":-3.398738,"marketCap":72810027},{"date":"2023-07-21","current":43.200236,"twenty":-8.426569,"median":-5.613404,"eighty":-3.390744,"marketCap":73008961},{"date":"2023-07-27","current":43.788796,"twenty":-8.276037,"median":-5.600958,"eighty":-3.387354,"marketCap":74003634},{"date":"2023-08-04","current":44.848202,"twenty":-8.169602,"median":-5.578373,"eighty":-3.382297,"marketCap":75794044},{"date":"2023-08-10","current":43.788796,"twenty":-8.14118,"median":-5.566059,"eighty":-3.380581,"marketCap":74003634},{"date":"2023-08-16","current":118.69681,"twenty":-8.052319,"median":-5.559332,"eighty":-3.361054,"marketCap":77130137},{"date":"2023-08-25","current":123.001877,"twenty":-7.799118,"median":-5.534576,"eighty":-3.355026,"marketCap":79927604},{"date":"2023-09-01","current":123.616887,"twenty":-7.748191,"median":-5.522026,"eighty":-3.348076,"marketCap":80327242},{"date":"2023-09-08","current":115.929268,"twenty":-7.606724,"median":-5.508811,"eighty":-3.340235,"marketCap":75331766},{"date":"2023-09-15","current":120.849343,"twenty":-7.456895,"median":-5.491773,"eighty":-3.332512,"marketCap":78528870},{"date":"2023-09-20","current":113.469231,"twenty":-7.415279,"median":-5.489418,"eighty":-3.332394,"marketCap":73733214},{"date":"2023-09-28","current":114.391745,"twenty":-7.251461,"median":-5.468011,"eighty":-3.327684,"marketCap":74332671},{"date":"2023-10-03","current":114.69925,"twenty":-7.207639,"median":-5.465679,"eighty":-3.327259,"marketCap":74532490},{"date":"2023-10-13","current":118.69681,"twenty":-7.114569,"median":-5.442875,"eighty":-3.319304,"marketCap":77130137},{"date":"2023-10-19","current":116.544278,"twenty":-6.994974,"median":-5.438915,"eighty":-3.316712,"marketCap":75731404},{"date":"2023-10-27","current":111.316698,"twenty":-6.943528,"median":-5.430713,"eighty":-3.306811,"marketCap":72334481},{"date":"2023-11-03","current":111.624203,"twenty":-6.903679,"median":-5.398529,"eighty":-3.293605,"marketCap":72534300},{"date":"2023-11-10","current":110.394184,"twenty":-6.892141,"median":-5.374777,"eighty":-3.278927,"marketCap":71735024},{"date":"2023-11-17","current":114.69925,"twenty":-6.857183,"median":-5.353408,"eighty":-3.262115,"marketCap":74532490},{"date":"2023-11-24","current":108.856661,"twenty":-6.832222,"median":-5.350397,"eighty":-3.259213,"marketCap":70735929},{"date":"2023-12-01","current":113.469231,"twenty":-6.78612,"median":-5.33329,"eighty":-3.243583,"marketCap":73733214},{"date":"2023-12-08","current":103.810932,"twenty":-6.771057,"median":-5.319357,"eighty":-3.233649,"marketCap":67457174},{"date":"2023-12-15","current":99.782448,"twenty":-6.756512,"median":-5.29783,"eighty":-3.224443,"marketCap":64839433},{"date":"2023-12-22","current":109.698716,"twenty":-6.740792,"median":-5.259726,"eighty":-3.220616,"marketCap":71283103},{"date":"2023-12-29","current":139.137638,"twenty":-6.730709,"median":-5.224531,"eighty":-3.21478,"marketCap":90412750},{"date":"2024-01-05","current":140.377171,"twenty":-6.730349,"median":-5.206201,"eighty":-3.212812,"marketCap":91218209},{"date":"2024-01-12","current":144.095771,"twenty":-6.719273,"median":-5.189541,"eighty":-3.195662,"marketCap":93634585},{"date":"2024-01-19","current":144.095771,"twenty":-6.707748,"median":-5.083092,"eighty":-3.188623,"marketCap":93634585},{"date":"2024-01-26","current":143.166121,"twenty":-6.684697,"median":-5.034604,"eighty":-3.17281,"marketCap":93030491},{"date":"2024-02-02","current":145.025421,"twenty":-6.651274,"median":-4.989623,"eighty":-3.156631,"marketCap":94238679},{"date":"2024-02-09","current":137.278338,"twenty":-6.627071,"median":-4.906323,"eighty":-3.143341,"marketCap":89204562},{"date":"2024-02-16","current":132.630086,"twenty":-6.603664,"median":-4.706405,"eighty":-3.123034,"marketCap":86184091},{"date":"2024-02-23","current":147.194605,"twenty":-6.580969,"median":-4.623106,"eighty":-3.108675,"marketCap":95648232},{"date":"2024-03-01","current":143.166121,"twenty":-6.553535,"median":-4.568962,"eighty":-3.098647,"marketCap":93030491},{"date":"2024-03-08","current":136.65857,"twenty":-6.532563,"median":-4.497297,"eighty":-3.072382,"marketCap":88801832},{"date":"2024-03-15","current":130.15102,"twenty":-6.489767,"median":-4.406564,"eighty":-3.055963,"marketCap":84573174},{"date":"2024-03-22","current":127.362068,"twenty":-6.457745,"median":-4.317634,"eighty":-3.001226,"marketCap":82760891},{"date":"2024-03-28","current":124.263235,"twenty":-6.453703,"median":-4.255223,"eighty":-2.984328,"marketCap":80747244},{"date":"2024-04-05","current":123.023701,"twenty":-6.419614,"median":-4.17615,"eighty":-2.947957,"marketCap":79941785},{"date":"2024-04-12","current":117.135917,"twenty":-6.406861,"median":-4.125635,"eighty":-2.924926,"marketCap":76115856},{"date":"2024-04-19","current":121.784169,"twenty":-6.379904,"median":-4.1126,"eighty":-2.898087,"marketCap":79136327},{"date":"2024-04-26","current":112.797549,"twenty":-6.370163,"median":-4.076521,"eighty":-2.879096,"marketCap":73296750},{"date":"2024-05-03","current":109.023572,"twenty":-6.338934,"median":-4.048423,"eighty":-2.859981,"marketCap":70844389},{"date":"2024-05-10","current":123.270971,"twenty":-6.312488,"median":-4.02461,"eighty":-2.82388,"marketCap":80102463},{"date":"2024-05-17","current":122.341792,"twenty":-6.299032,"median":-3.983705,"eighty":-2.759701,"marketCap":79498675},{"date":"2024-05-24","current":-5.882182,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":79196781},{"date":"2024-05-31","current":-7.51153,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":101134073},{"date":"2024-06-07","current":-7.678453,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":103381497},{"date":"2024-06-14","current":-8.042649,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":108284967},{"date":"2024-06-21","current":-7.663278,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":103177186},{"date":"2024-06-28","current":-7.405307,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":99703894},{"date":"2024-07-05","current":-6.767965,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":91122821},{"date":"2024-07-12","current":-7.16251,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":96434914},{"date":"2024-07-19","current":-7.663278,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":103177186},{"date":"2024-07-26","current":-6.813489,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":91735755},{"date":"2024-08-02","current":-5.994049,"twenty":-6.25454,"median":-3.972832,"eighty":-2.757695,"marketCap":80702947},{"date":"2024-08-09","current":-7.472535,"twenty":-6.245925,"median":-3.972832,"eighty":-2.757695,"marketCap":75168757},{"date":"2024-08-16","current":-8.393807,"twenty":-6.263089,"median":-3.972832,"eighty":-2.757695,"marketCap":84436138},{"date":"2024-08-23","current":-8.086716,"twenty":-6.268627,"median":-3.972832,"eighty":-2.757695,"marketCap":81347011},{"date":"2024-08-30","current":-8.127661,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":81758894},{"date":"2024-09-06","current":-8.332388,"twenty":-6.28131,"median":-3.972832,"eighty":-2.757695,"marketCap":83818312},{"date":"2024-09-13","current":-10.297768,"twenty":-6.303525,"median":-3.972832,"eighty":-2.757695,"marketCap":103588725},{"date":"2024-09-20","current":-1.689407,"twenty":-6.303937,"median":-3.958645,"eighty":-2.666465,"marketCap":16994317},{"date":"2024-09-27","current":-1.811834,"twenty":-6.303937,"median":-3.929177,"eighty":-2.615675,"marketCap":18225849},{"date":"2024-10-04","current":-1.453766,"twenty":-6.303937,"median":-3.880062,"eighty":-2.55642,"marketCap":14623927},{"date":"2024-10-11","current":-1.264599,"twenty":-6.303937,"median":-3.870239,"eighty":-2.533627,"marketCap":12721024},{"date":"2024-10-18","current":-1.205842,"twenty":-6.303937,"median":-3.823477,"eighty":-2.482775,"marketCap":12129972},{"date":"2024-10-25","current":-1.061305,"twenty":-6.303937,"median":-3.8001,"eighty":-1.944906,"marketCap":10676022},{"date":"2024-11-01","current":-1.048202,"twenty":-6.303937,"median":-3.775159,"eighty":-1.694321,"marketCap":10544220},{"date":"2024-11-08","current":-1.015446,"twenty":-6.303937,"median":-3.752364,"eighty":-1.44742,"marketCap":10214713},{"date":"2024-11-15","current":0.681138,"twenty":-6.303937,"median":-3.732502,"eighty":-1.249858,"marketCap":8474844},{"date":"2024-11-22","current":0.686378,"twenty":-6.303937,"median":-3.732502,"eighty":-1.205637,"marketCap":8540035},{"date":"2024-11-29","current":0.81038,"twenty":-6.303937,"median":-3.732502,"eighty":-1.126203,"marketCap":10082891},{"date":"2024-12-06","current":0.855614,"twenty":-6.303937,"median":-3.732502,"eighty":-1.070722,"marketCap":10645708},{"date":"2024-12-13","current":0.611452,"twenty":-6.303937,"median":-3.732502,"eighty":-1.048202,"marketCap":7607802},{"date":"2024-12-20","current":0.623853,"twenty":-6.303937,"median":-3.732502,"eighty":0.58019,"marketCap":7762088},{"date":"2024-12-27","current":1.468709,"twenty":-6.303937,"median":-3.732502,"eighty":0.629616,"marketCap":18273947},{"date":"2025-01-03","current":1.729407,"twenty":-6.303937,"median":-3.732502,"eighty":0.659307,"marketCap":21517601},{"date":"2025-01-10","current":1.571444,"twenty":-6.304753,"median":-3.720521,"eighty":0.682186,"marketCap":19552191},{"date":"2025-01-17","current":1.644926,"twenty":-6.304753,"median":-3.704217,"eighty":0.710515,"marketCap":20466471},{"date":"2025-01-24","current":1.52815,"twenty":-6.304753,"median":-3.685091,"eighty":0.779676,"marketCap":19013523},{"date":"2025-01-31","current":1.139677,"twenty":-6.304753,"median":-3.67343,"eighty":0.878937,"marketCap":14180070},{"date":"2025-02-07","current":1.033198,"twenty":-6.304753,"median":-3.655862,"eighty":1.135371,"marketCap":12855238},{"date":"2025-02-14","current":1.124466,"twenty":-6.304753,"median":-3.638081,"eighty":1.135371,"marketCap":13990808},{"date":"2025-02-21","current":1.123296,"twenty":-6.304753,"median":-3.615524,"eighty":1.193923,"marketCap":13976250},{"date":"2025-02-28","current":0.978203,"twenty":-6.304753,"median":-3.602289,"eighty":1.193923,"marketCap":12170984},{"date":"2025-03-07","current":0.945674,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":11766255},{"date":"2025-03-14","current":0.970715,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":12077809},{"date":"2025-03-21","current":1.07696,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":13399729},{"date":"2025-03-28","current":0.961354,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":11961340},{"date":"2025-04-04","current":0.614602,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":9623404},{"date":"2025-04-11","current":0.670475,"twenty":-6.304753,"median":-3.57916,"eighty":1.193923,"marketCap":10498259},{"date":"2025-04-17","current":1.038492,"twenty":-6.304753,"median":-3.57916,"eighty":1.19968,"marketCap":16260638},{"date":"2025-04-25","current":2.812272,"twenty":-6.305569,"median":-3.561874,"eighty":1.248262,"marketCap":44034367},{"date":"2025-05-02","current":2.030051,"twenty":-6.305569,"median":-3.55194,"eighty":1.413948,"marketCap":31786397},{"date":"2025-05-09","current":2.216294,"twenty":-6.305569,"median":-3.540545,"eighty":1.50882,"marketCap":34702581},{"date":"2025-05-16","current":2.080553,"twenty":-6.305569,"median":-3.52373,"eighty":1.569478,"marketCap":29963042},{"date":"2025-05-23","current":2.034425,"twenty":-6.305569,"median":-3.52373,"eighty":1.613052,"marketCap":29298728},{"date":"2025-05-30","current":1.822279,"twenty":-6.305569,"median":-3.52373,"eighty":1.741925,"marketCap":26243513},{"date":"2025-06-06","current":2.053137,"twenty":-6.305569,"median":-3.512214,"eighty":1.788741,"marketCap":29568214},{"date":"2025-06-13","current":2.698061,"twenty":-6.305569,"median":-3.500699,"eighty":2.000133,"marketCap":38856068},{"date":"2025-06-20","current":2.915646,"twenty":-6.306386,"median":-3.500699,"eighty":2.0403,"marketCap":41989622},{"date":"2025-06-27","current":2.828612,"twenty":-6.306386,"median":-3.480304,"eighty":2.109519,"marketCap":40736200},{"date":"2025-07-03","current":2.611027,"twenty":-6.306386,"median":-3.477668,"eighty":2.232428,"marketCap":37602646},{"date":"2025-07-11","current":2.980922,"twenty":-6.306386,"median":-3.477113,"eighty":2.34122,"marketCap":42929688},{"date":"2025-07-18","current":3.45961,"twenty":-6.306386,"median":-3.477113,"eighty":2.432606,"marketCap":49823507},{"date":"2025-07-25","current":3.45961,"twenty":-6.306386,"median":-3.477113,"eighty":2.589268,"marketCap":49823507},{"date":"2025-07-30","current":3.15499,"twenty":-6.306386,"median":-3.477113,"eighty":2.611027,"marketCap":45436531}],"updateTime":1753972453191}}}