美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TNL Mediagene

0.4240

-0.0018-0.42%

成交量：1.08万

成交额：4,609.58

市值：1,199.29万

市盈率：-0.12

高：0.4300

开：0.4300

低：0.4197

收：0.4258

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Tnl Mediagene6月18日成交额为28.57万美元

Tnl Mediagene6月16日成交额为72.92万美元

Tnl Mediagene6月13日成交额为110.41万美元

Tnl Mediagene6月11日成交额为34.26万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TNMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.424,"timestamp":1753972371669,"preClose":0.4258,"halted":0,"volume":10827,"delay":0,"floatShares":17275784,"shares":28285134,"eps":-3.463744,"marketStatus":"交易中","change":-0.0018,"latestTime":"07-31 10:34:11 EDT","open":0.43,"high":0.43,"low":0.4197,"amount":4609.5847478099995,"amplitude":0.02419,"askPrice":0.4293,"askSize":500,"bidPrice":0.4188,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-3.463744,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4258,"preHourTrading":{"tag":"盘前","latestPrice":0.4225,"preClose":0.4258,"latestTime":"08:17 EDT","volume":81,"amount":33.263100359999996,"timestamp":1753964246353},"postHourTrading":{"tag":"盘后","latestPrice":0.4225,"preClose":0.4225,"latestTime":"17:35 EDT","volume":41,"amount":17.5363,"timestamp":1753911301635},"volumeRatio":0.812513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":17275784,"roa":"-27.83%","roe":"-156.25%","lyrEps":-3.463744,"volumeRatio":0.812513,"shares":28285134,"dividePrice":0,"high":0.43,"amplitude":0.02419,"preClose":0.4258,"low":0.4197,"week52Low":0.256,"pbRate":"0.33","psRate":"0.25","week52High":34.08,"institutionHeld":0,"latestPrice":0.424,"eps":-3.463744,"divideRate":0,"volume":10827,"delay":0,"ttmEps":-3.463744,"open":0.43,"prevYearClose":7.93,"prevWeekClose":0.4503,"prevMonthClose":0.49,"prevQuarterClose":0.49,"fiveDayClose":0.4733,"twentyDayClose":0.513,"sixtyDayClose":0.3019},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNMG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544321141","title":"Tnl Mediagene6月18日成交额为28.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544321141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:03","pubTimestamp":1750313038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Tnl Mediagene成交额为28.57万美元，成交额较昨日减少22.43%，当日成交量为49.09万股。Tnl Mediagene于2025年6月18日跌9.52%，报0.58美元，该股过去5个交易日跌18.31%，年初至今跌92.69%，过去60日跌39.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|28.57万|-22.43%|49.09万|#|2025-06-17|36.83万|-49.49%|52.88万|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2544363930","title":"Tnl Mediagene6月16日成交额为72.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544363930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544363930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:10","pubTimestamp":1750140640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Tnl Mediagene成交额为72.92万美元，成交额较昨日减少33.96%，当日成交量为91.89万股。Tnl Mediagene于2025年6月16日跌4.38%，报0.784美元，该股过去5个交易日涨49.64%，年初至今跌90.11%，过去60日跌19.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2543668376","title":"Tnl Mediagene6月13日成交额为110.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:52","pubTimestamp":1749880351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Tnl Mediagene成交额为110.41万美元，成交额较昨日增加543.57%，当日成交量为128.76万股。Tnl Mediagene于2025年6月13日涨13.09%，报0.82美元，该股过去5个交易日涨43.86%，年初至今跌89.66%，过去60日跌29.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2542660561","title":"Tnl Mediagene6月11日成交额为34.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542660561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542660561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:36","pubTimestamp":1749706565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Tnl Mediagene成交额为34.26万美元，成交额较昨日减少86.82%，当日成交量为49.31万股。Tnl Mediagene于2025年6月11日涨10.2%，报0.71美元，该股过去5个交易日涨19.93%，年初至今跌91.05%，过去60日跌34.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2025-07-30","current":-0.139854,"percent":0.944444,"low":-0.310487,"twenty":-0.222808,"median":-0.177621,"eighty":-0.152818,"high":-0.099824,"avg":-0.188661,"sd":0.044509,"marketCap":11888241},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-07-30","current":-0.139854,"twenty":-0.222808,"median":-0.177621,"eighty":-0.152818,"marketCap":11888241}],"updateTime":1753972451949}}}