美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TNL Mediagene

3.10

+0.14004.73%

盘后：2.99-0.1100-3.55%19:01 EST

成交量：1.96万

成交额：5.83万

市值：792.30万

市盈率：-0.05

高：3.17

开：2.82

低：2.82

收：2.96

52周最高：49.71

52周最低：1.94

股本：255.58万

流通股本：151.51万

量比：0.58

换手率：1.29%

股息：- -

股息率：- -

每股收益(TTM):-65.0600

每股收益(LYR):-69.2749

净资产收益率：-164.59%

总资产收益率：-30.05%

市净率：0.23

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

TNL Mediagene 目标2026年实现EBITDA盈亏平衡，2027年转为正数——公司规划由科技业务增长与成本削减驱动的路径

美股异动丨Masonglory跌67.25%，为跌幅最大的中概股

Tnl Mediagene盘中异动早盘股价大涨8.67%

TNL Mediagene向股东发布2025下半年企业更新报告，聚焦科技与数字工作室业务增长、AI战略布局、合作伙伴关系及内容商务新举措

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TNMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":3.1,"timestamp":1771621200000,"preClose":2.96,"halted":0,"volume":19554,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3.1,"latestTime":"19:01 EST","volume":198,"amount":596.0197,"timestamp":1771632084989,"change":-0.11,"changeRate":-0.035484,"amplitude":0.035484},"delay":0,"changeRate":0.04729729729729734,"floatShares":1515100,"shares":2555793,"eps":-65.06,"marketStatus":"休市中","change":0.14,"latestTime":"02-20 16:00:00 EST","open":2.82,"high":3.17,"low":2.82,"amount":58304.425779000005,"amplitude":0.118243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-65.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.96,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.96,"latestTime":"08:45 EST","volume":250,"amount":702.5,"timestamp":1771595143839,"change":-0.15,"changeRate":-0.050676,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3.1,"latestTime":"19:01 EST","volume":198,"amount":596.0197,"timestamp":1771632084989,"change":-0.11,"changeRate":-0.035484,"amplitude":0.035484},"volumeRatio":0.5775774483352297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":1515100,"roa":"-30.05%","roe":"-164.59%","lyrEps":-69.27488,"volumeRatio":0.5775774483352297,"shares":2555793,"dividePrice":0,"high":3.17,"amplitude":0.118243,"preClose":2.96,"low":2.82,"week52Low":1.94,"pbRate":"0.23","psRate":"0.16","week52High":49.71,"institutionHeld":0,"latestPrice":3.1,"eps":-65.06,"divideRate":0,"volume":19554,"delay":0,"ttmEps":-65.06,"open":2.82,"prevYearClose":2.73,"prevWeekClose":3.03,"prevMonthClose":3.65,"prevQuarterClose":2.73,"fiveDayClose":2.97,"twentyDayClose":3.78,"sixtyDayClose":6.024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-23","symbol":"TNMG","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747717200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2026-02-20","current":-0.047648,"percent":0.866667,"low":-0.310487,"twenty":-0.160052,"median":-0.126715,"eighty":-0.095852,"high":-0.06007,"avg":-0.13409,"sd":0.04726,"marketCap":7565144},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190},{"date":"2025-11-21","current":-0.101551,"twenty":-0.181547,"median":-0.144614,"eighty":-0.108131,"marketCap":8468569},{"date":"2025-11-28","current":-0.151636,"twenty":-0.178406,"median":-0.146043,"eighty":-0.108566,"marketCap":12645267},{"date":"2025-12-05","current":-0.147821,"twenty":-0.176609,"median":-0.145977,"eighty":-0.108835,"marketCap":12327173},{"date":"2025-12-12","current":-0.131226,"twenty":-0.174679,"median":-0.143537,"eighty":-0.109115,"marketCap":10943258},{"date":"2025-12-19","current":-0.098283,"twenty":-0.170613,"median":-0.142083,"eighty":-0.107957,"marketCap":8196083},{"date":"2025-12-26","current":-0.063161,"twenty":-0.169481,"median":-0.141418,"eighty":-0.104922,"marketCap":5267139},{"date":"2026-01-02","current":-0.067619,"twenty":-0.167618,"median":-0.14042,"eighty":-0.103902,"marketCap":5638937},{"date":"2026-01-09","current":-0.077539,"twenty":-0.165043,"median":-0.139628,"eighty":-0.101578,"marketCap":6466153},{"date":"2026-01-16","current":-0.072329,"twenty":-0.16501,"median":-0.138423,"eighty":-0.099265,"marketCap":6031669},{"date":"2026-01-23","current":-0.115848,"twenty":-0.164698,"median":-0.13646,"eighty":-0.099957,"marketCap":9660893},{"date":"2026-01-30","current":-0.11922,"twenty":-0.163525,"median":-0.13561,"eighty":-0.099957,"marketCap":9942030},{"date":"2026-02-06","current":-0.08612,"twenty":-0.162835,"median":-0.133851,"eighty":-0.09936,"marketCap":7181775},{"date":"2026-02-13","current":-0.091024,"twenty":-0.161602,"median":-0.129617,"eighty":-0.097858,"marketCap":7590702},{"date":"2026-02-20","current":-0.090717,"twenty":-0.160052,"median":-0.126715,"eighty":-0.095852,"marketCap":7565144}],"updateTime":1771789063592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146708945","title":"TNL Mediagene 目标2026年实现EBITDA盈亏平衡，2027年转为正数——公司规划由科技业务增长与成本削减驱动的路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1146708945","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146708945?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:19","pubTimestamp":1770383966,"startTime":"0","endTime":"0","summary":"TNL Mediagene 公司公布了其财务目标，计划在2026年实现EBITDA（税息折旧及摊销前利润）的盈亏平衡，并预计在2027年实现正的EBITDA。这一发展路径主要依赖于其科技业务的持续增长以及有效的成本削减措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2607572715","title":"美股异动丨Masonglory跌67.25%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607572715","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607572715?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 08:57","pubTimestamp":1769648222,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Masonglory跌67.25%，苏轩堂跌32.29%，Dreamland跌19.68%，多尼斯跌18.528%，TNL Mediagene跌15.98%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260129/31981831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4129","ASHS","DRAG","ASHR","CQQQ","BK4614","CWEB","FXI","MCHI","SXTC","BK4588","CHAU","BK4585","TNMG","DOGZ","MSGY"],"gpt_icon":0},{"id":"2603598731","title":"Tnl Mediagene盘中异动 早盘股价大涨8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603598731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603598731?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:31","pubTimestamp":1768487485,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时31分，Tnl Mediagene股票出现异动，股价快速拉升8.67%。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.25%。其相关个股中，Tnl Mediagene、培生、Usa Today Co., Inc.涨幅较大，Tnl Mediagene、Usa Today Co., Inc.、约翰威立-A较为活跃，换手率分别为0.05%、0.04%、0.01%，振幅较大的相关个股有Usa Today Co., Inc.、纽约时报、培生，振幅分别为1.25%、0.43%、0.23%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223125a71f0df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223125a71f0df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1168455736","title":"TNL Mediagene向股东发布2025下半年企业更新报告，聚焦科技与数字工作室业务增长、AI战略布局、合作伙伴关系及内容商务新举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1168455736","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168455736?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 19:31","pubTimestamp":1767094282,"startTime":"0","endTime":"0","summary":"TNL Mediagene近日正式向投资者公布了2025财年下半年企业战略更新演示文稿。报告重点展示了公司在技术业务单元与数字工作室板块的显著成长动能，同时详细阐述了人工智能领域的创新布局、关键战略联盟的推进情况以及内容商业化项目的突破性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNMG\",params:#limit:6,delay:false,,,undefined,":[]}}