美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TNL Mediagene

0.4340

+0.01152.72%

成交量：5.51万

成交额：2.36万

市值：1,227.60万

市盈率：-0.13

高：0.4390

开：0.4300

低：0.4102

收：0.4225

数据加载中...

总览公司新闻公告

Tnl Mediagene6月18日成交额为28.57万美元

Tnl Mediagene6月16日成交额为72.92万美元

Tnl Mediagene6月13日成交额为110.41万美元

Tnl Mediagene6月11日成交额为34.26万美元

Tnl Mediagene6月10日成交额为259.97万美元

Tnl Mediagene6月9日成交额为13.33万美元

Tnl Mediagene6月5日成交额为7.18万美元

Tnl Mediagene6月3日成交额为9.53万美元

Tnl Mediagene6月2日成交额为9.36万美元

Tnl Mediagene5月29日成交额为19.62万美元

Tnl Mediagene5月28日成交额为47.78万美元

Tnl Mediagene5月27日成交额为35.13万美元

Tnl Mediagene5月23日成交额为41.78万美元

Tnl Mediagene5月21日成交额为389.80万美元

Tnl Mediagene5月20日成交额为1.01亿美元

TNL Mediagene(TNMG.US)获Benchmark首次覆盖，给予Speculative Buy评级, 目标价3.50美元。

Tnl Mediagene5月19日成交额为27.51万美元

Tnl Mediagene5月15日成交额为71.39万美元

Tnl Mediagene5月14日成交额为1809.44万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TNMG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.43401,"timestamp":1753992000000,"preClose":0.4225,"halted":0,"volume":55116,"delay":0,"floatShares":17275784,"shares":28285134,"eps":-3.463744,"marketStatus":"盘前交易","change":0.01151,"latestTime":"08-01 07:44:49 EDT","open":0.43,"high":0.439,"low":0.4102,"amount":23585.63390172,"amplitude":0.068166,"askPrice":0.4861,"askSize":100,"bidPrice":0.375,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.463744,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.434,"postHourTrading":{"tag":"盘后","latestPrice":0.4488,"preClose":0.43401,"latestTime":"17:31 EDT","volume":5896,"amount":2623.016,"timestamp":1753997484303},"volumeRatio":0.68936361886068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":17275784,"roa":"-27.83%","roe":"-156.25%","lyrEps":-3.463744,"volumeRatio":0.68936361886068,"shares":28285134,"dividePrice":0,"high":0.439,"amplitude":0.068166,"preClose":0.4225,"low":0.4102,"week52Low":0.256,"pbRate":"0.34","psRate":"0.25","week52High":34.08,"institutionHeld":0,"latestPrice":0.43401,"eps":-3.463744,"divideRate":0,"volume":55116,"delay":0,"ttmEps":-3.463744,"open":0.43,"prevYearClose":7.93,"prevWeekClose":0.4503,"prevMonthClose":0.434,"prevQuarterClose":0.49,"fiveDayClose":0.4733,"twentyDayClose":0.513,"sixtyDayClose":0.3019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544321141","title":"Tnl Mediagene6月18日成交额为28.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544321141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:03","pubTimestamp":1750313038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Tnl Mediagene成交额为28.57万美元，成交额较昨日减少22.43%，当日成交量为49.09万股。Tnl Mediagene于2025年6月18日跌9.52%，报0.58美元，该股过去5个交易日跌18.31%，年初至今跌92.69%，过去60日跌39.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|28.57万|-22.43%|49.09万|#|2025-06-17|36.83万|-49.49%|52.88万|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2544363930","title":"Tnl Mediagene6月16日成交额为72.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544363930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544363930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:10","pubTimestamp":1750140640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Tnl Mediagene成交额为72.92万美元，成交额较昨日减少33.96%，当日成交量为91.89万股。Tnl Mediagene于2025年6月16日跌4.38%，报0.784美元，该股过去5个交易日涨49.64%，年初至今跌90.11%，过去60日跌19.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2543668376","title":"Tnl Mediagene6月13日成交额为110.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:52","pubTimestamp":1749880351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Tnl Mediagene成交额为110.41万美元，成交额较昨日增加543.57%，当日成交量为128.76万股。Tnl Mediagene于2025年6月13日涨13.09%，报0.82美元，该股过去5个交易日涨43.86%，年初至今跌89.66%，过去60日跌29.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2542660561","title":"Tnl Mediagene6月11日成交额为34.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542660561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542660561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:36","pubTimestamp":1749706565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Tnl Mediagene成交额为34.26万美元，成交额较昨日减少86.82%，当日成交量为49.31万股。Tnl Mediagene于2025年6月11日涨10.2%，报0.71美元，该股过去5个交易日涨19.93%，年初至今跌91.05%，过去60日跌34.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2542687371","title":"Tnl Mediagene6月10日成交额为259.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542687371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542687371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:10","pubTimestamp":1749618642,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Tnl Mediagene成交额为259.97万美元，成交额较昨日增加1850.80%，当日成交量为379.10万股。Tnl Mediagene于2025年6月10日涨23.03%，报0.644美元，该股过去5个交易日涨9.2%，年初至今跌91.88%，过去60日跌47.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131048a4a2f270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131048a4a2f270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2542369449","title":"Tnl Mediagene6月9日成交额为13.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369449","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:58","pubTimestamp":1749531512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Tnl Mediagene成交额为13.33万美元，成交额较昨日增加27.22%，当日成交量为25.31万股。Tnl Mediagene于2025年6月9日跌8.12%，报0.524美元，该股过去5个交易日跌14.43%，年初至今跌93.4%，过去60日跌60.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|#|2025-06-03|9.53万|1.88%|16.07万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125840a4a15fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125840a4a15fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2541873338","title":"Tnl Mediagene6月5日成交额为7.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541873338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541873338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:17","pubTimestamp":1749187067,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Tnl Mediagene成交额为7.18万美元，成交额较昨日减少56.27%，当日成交量为11.98万股。Tnl Mediagene于2025年6月5日涨0.52%，报0.595美元，该股过去5个交易日跌1.72%，年初至今跌92.5%，过去60日跌59.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|#|2025-06-03|9.53万|1.88%|16.07万|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131748a6fcb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131748a6fcb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2540541035","title":"Tnl Mediagene6月3日成交额为9.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540541035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540541035?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:11","pubTimestamp":1749013909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Tnl Mediagene成交额为9.53万美元，成交额较昨日增加1.88%，当日成交量为16.07万股。Tnl Mediagene于2025年6月3日跌3.66%，报0.59美元，该股过去5个交易日跌20.27%，年初至今跌92.56%，过去60日跌69.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|9.53万|1.88%|16.07万|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131158a6f9ae5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131158a6f9ae5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2540411507","title":"Tnl Mediagene6月2日成交额为9.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540411507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:05","pubTimestamp":1748927126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Tnl Mediagene成交额为9.36万美元，成交额较昨日减少27.85%，当日成交量为15.64万股。Tnl Mediagene于2025年6月2日涨4.1%，报0.612美元，该股过去5个交易日跌15.18%，年初至今跌92.28%，过去60日跌68.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130535a497adf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130535a497adf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2539212975","title":"Tnl Mediagene5月29日成交额为19.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:04","pubTimestamp":1748581465,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Tnl Mediagene成交额为19.62万美元，成交额较昨日减少58.93%，当日成交量为30.71万股。Tnl Mediagene于2025年5月29日跌8.26%，报0.605美元，该股过去5个交易日跌35.16%，年初至今跌92.37%，过去60日跌67.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130431a4924513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130431a4924513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2539715280","title":"Tnl Mediagene5月28日成交额为47.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539715280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539715280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:02","pubTimestamp":1748494947,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Tnl Mediagene成交额为47.78万美元，成交额较昨日增加36.02%，当日成交量为70.57万股。Tnl Mediagene于2025年5月28日跌10.93%，报0.66美元，该股过去5个交易日跌27.53%，年初至今跌91.68%，过去60日跌66.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130235a490c8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130235a490c8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2538244379","title":"Tnl Mediagene5月27日成交额为35.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538244379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538244379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:01","pubTimestamp":1748408470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Tnl Mediagene成交额为35.13万美元，成交额较昨日减少15.93%，当日成交量为49.40万股。Tnl Mediagene于2025年5月27日涨2.61%，报0.74美元，该股过去5个交易日涨24.23%，年初至今跌90.66%，过去60日跌61.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130113a48f4243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130113a48f4243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2537645901","title":"Tnl Mediagene5月23日成交额为41.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537645901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537645901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:25","pubTimestamp":1748060738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Tnl Mediagene成交额为41.78万美元，成交额较昨日减少62.80%，当日成交量为57.38万股。Tnl Mediagene于2025年5月23日跌7.72%，报0.722美元，该股过去5个交易日涨24.41%，年初至今跌90.9%，过去60日跌62.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122542a48a6f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122542a48a6f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2537986009","title":"Tnl Mediagene5月21日成交额为389.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:23","pubTimestamp":1747887808,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Tnl Mediagene成交额为389.80万美元，成交额较昨日减少96.15%，当日成交量为421.52万股。Tnl Mediagene于2025年5月21日涨2.54%，报0.933美元，该股过去5个交易日涨23.26%，年初至今跌88.23%，过去60日跌51.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122332a6e84a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122332a6e84a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2537967277","title":"Tnl Mediagene5月20日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967277","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:12","pubTimestamp":1747800758,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Tnl Mediagene成交额为1.01亿美元，成交额较昨日增加36695.66%，当日成交量为1.01亿股。Tnl Mediagene于2025年5月20日涨52.71%，报0.91美元，该股过去5个交易日涨26.39%，年初至今跌88.52%，过去60日跌59.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121239a486318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121239a486318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2536617023","title":"TNL Mediagene(TNMG.US)获Benchmark首次覆盖，给予Speculative Buy评级, 目标价3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:43","pubTimestamp":1747745038,"startTime":"0","endTime":"0","summary":"TNL Mediagene(TNMG.US)获Benchmark首次覆盖，给予Speculative Buy评级, 目标价3.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20204350544810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNMG","TNMWF","TNL"],"gpt_icon":0},{"id":"2536666285","title":"Tnl Mediagene5月19日成交额为27.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:59","pubTimestamp":1747713564,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Tnl Mediagene成交额为27.51万美元，成交额较昨日减少31.39%，当日成交量为49.94万股。Tnl Mediagene于2025年5月19日涨2.74%，报0.596美元，该股过去5个交易日涨90.99%，年初至今跌92.49%，过去60日跌73.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115933a6e58021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115933a6e58021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2535355428","title":"Tnl Mediagene5月15日成交额为71.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355428","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367908,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Tnl Mediagene成交额为71.39万美元，成交额较昨日减少96.05%，当日成交量为111.94万股。Tnl Mediagene于2025年5月15日跌14.49%，报0.647美元，该股过去5个交易日涨106.18%，年初至今跌91.84%，过去60日跌75.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|#|2025-05-12|5.71万|89.14%|17.67万|#|2025-05-09|3.02万|-47.09%|9.57万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115836a4806357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115836a4806357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2535517748","title":"Tnl Mediagene5月14日成交额为1809.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535517748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535517748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:50","pubTimestamp":1747281015,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Tnl Mediagene成交额为1809.44万美元，成交额较昨日减少56.17%，当日成交量为2130.90万股。Tnl Mediagene于2025年5月14日涨5.15%，报0.757美元，该股过去5个交易日涨159.28%，年初至今跌90.45%，过去60日跌66.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|#|2025-05-12|5.71万|89.14%|17.67万|#|2025-05-09|3.02万|-47.09%|9.57万|#|2025-05-08|5.71万|-43.14%|20.05万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115023a6dfccda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115023a6dfccda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2025-07-31","current":-0.140586,"percent":0.927273,"low":-0.310487,"twenty":-0.219447,"median":-0.176988,"eighty":-0.151833,"high":-0.099824,"avg":-0.187802,"sd":0.044567,"marketCap":11950469},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-07-31","current":-0.140586,"twenty":-0.219447,"median":-0.176988,"eighty":-0.151833,"marketCap":11950469}],"updateTime":1754048689882}}}