| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NovaBay Pharmaceuticals IncUS NBY | 0.6537 | +3.45% | +0.0218 | 2.33万 | 1.43万 | 8.51% | 380.21万 | -0.27% | +7.34% | +11.44% | +8.77% |
Golden Matrix Group, Inc.US GMGI | 1.52 | -1.94% | -0.03 | 6.65万 | 10.05万 | 8.51% | 2.11亿 | -10.59% | -11.63% | -20.42% | -23.23% |
Amber International HoldingUS AMBR | 6.96 | +4.83% | +0.32 | 19.04万 | 129.00万 | 8.51% | 6.52亿 | -8.89% | -26.80% | -31.01% | -25.63% |
Ideal Power IncUS IPWR | 5.29 | 0.00% | 0.00 | 1.88万 | 9.93万 | 8.51% | 4,416.31万 | -11.83% | +18.08% | +0.76% | -29.93% |
Upstart Holdings, Inc.US UPST | 83.59 | +3.93% | +3.16 | 705.25万 | 5.88亿 | 8.50% | 79.54亿 | -0.64% | +22.68% | +66.92% | +35.77% |
Open Lending CorporationUS LPRO | 2.39 | -3.44% | -0.08 | 50.92万 | 120.26万 | 8.50% | 2.86亿 | -6.47% | +20.45% | +77.99% | -60.05% |
Cellectar Biosciences Inc.US CLRB | 4.92 | +4.46% | +0.21 | 8.99万 | 44.44万 | 8.50% | 1,405.66万 | -11.99% | +1.23% | -39.42% | -45.15% |
Medicus Pharma Ltd.US MDCX | 2.51 | -3.09% | -0.08 | 17.70万 | 44.89万 | 8.49% | 3,999.29万 | -17.70% | -14.92% | -43.08% | +3.29% |
BEYONDUS BYON | 9.22 | -4.55% | -0.44 | 201.20万 | 1,935.31万 | 8.49% | 5.29亿 | -18.62% | +28.59% | +130.50% | +87.02% |
戴纳基US DYN | 9.92 | +7.83% | +0.72 | 195.84万 | 1,925.93万 | 8.48% | 14.11亿 | +5.76% | +14.29% | -16.36% | -57.89% |
T Stamp Inc.US IDAI | 2.87 | +7.83% | +0.21 | 2.60万 | 7.39万 | 8.48% | 712.17万 | -0.06% | +5.07% | +40.61% | -78.35% |
Sunshine Biopharma Inc.US SBFM | 1.44 | -4.64% | -0.07 | 3.21万 | 4.72万 | 8.48% | 656.06万 | -8.86% | -0.69% | +5.11% | -52.00% |
MacroGenics Inc.US MGNX | 1.54 | -2.85% | -0.04 | 122.44万 | 187.06万 | 8.47% | 9,684.36万 | -15.19% | +21.83% | -12.29% | -52.77% |
Aeva Technologies Inc.US AEVA | 19.93 | -2.45% | -0.50 | 183.64万 | 3,610.15万 | 8.47% | 10.74亿 | -20.04% | -30.46% | +159.51% | +319.58% |
AshlandUS ASH | 53.98 | +7.57% | +3.80 | 66.05万 | 3,520.16万 | 8.47% | 24.67亿 | +2.43% | +2.82% | +9.20% | -24.46% |
Mineralys Therapeutics, Inc.US MLYS | 14.65 | +5.55% | +0.77 | 44.74万 | 661.96万 | 8.47% | 9.55亿 | +10.07% | +6.93% | -4.99% | +19.01% |
Pebblebrook Hotel TrustUS PEB | 10.33 | -1.99% | -0.21 | 216.18万 | 2,294.23万 | 8.44% | 12.26亿 | -4.17% | 0.00% | +13.02% | -23.76% |
Primega Group Holdings LimitedUS ZDAI | 0.5300 | -3.21% | -0.0176 | 5.92万 | 3.10万 | 8.44% | 1,399.20万 | -17.27% | -32.38% | +18.81% | -62.41% |
VivoSim Lab, Inc.US VIVS | 1.99 | -1.49% | -0.03 | 2.77万 | 5.61万 | 8.42% | 517.36万 | -14.96% | +37.24% | -0.50% | -63.94% |
Ceco环保US CECO | 43.31 | +7.32% | +2.96 | 65.34万 | 2,767.61万 | 8.40% | 15.27亿 | +27.97% | +50.63% | +67.07% | +43.25% |