ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Amber International Holding
7.13
+0.0550
0.78%
成交量:
1.49万
成交额:
10.50万
市值:
6.67亿
市盈率:
0.00
高:
7.21
开:
6.93
低:
6.93
收:
7.07
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Amber International Holding Limited7月29日成交额为220.32万美元
市场透视
·
昨天
Amber International Holding Limited7月28日成交额为79.40万美元
市场透视
·
07-29
Amber International Holding Limited7月25日成交额为63.20万美元
市场透视
·
07-26
Amber International Holding Limited7月24日成交额为130.33万美元
市场透视
·
07-25
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMBR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBR\",,,,,undefined,":{"symbol":"AMBR","market":"US","secType":"STK","nameCN":"Amber International Holding","latestPrice":7.125,"timestamp":1753972307396,"preClose":7.07,"halted":0,"volume":14912,"delay":0,"floatShares":24469333,"shares":93682925,"eps":-1470.0874,"marketStatus":"交易中","change":0.055,"latestTime":"07-31 10:32:25 EDT","open":6.93,"high":7.205,"low":6.93,"amount":105023.068672,"amplitude":0.038897,"askPrice":7.19,"askSize":103,"bidPrice":7.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1470.0874,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1513918800000,"exchange":"NASDAQ","adjPreClose":7.07,"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:35 EDT","volume":1637,"amount":11573.42,"timestamp":1753918546215},"volumeRatio":0.488204,"impliedVol":1.4514,"impliedVolPercentile":0.8454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBR\",,,,,undefined,":{"symbol":"AMBR","floatShares":24469333,"roa":"-2.24%","roe":"-86.30%","lyrEps":-3.166222,"volumeRatio":0.488204,"shares":93682925,"dividePrice":0,"high":7.205,"amplitude":0.038897,"preClose":7.07,"low":6.93,"week52Low":2.3,"pbRate":"22.41","psRate":"132.49","week52High":13.09,"institutionHeld":0,"latestPrice":7.125,"committee":0.320132,"eps":-1470.0874,"divideRate":0,"volume":14912,"delay":0,"ttmEps":-1470.0874,"open":6.93,"prevYearClose":9.36,"prevWeekClose":7.26,"prevMonthClose":11.03,"prevQuarterClose":11.03,"fiveDayClose":7.43,"twentyDayClose":9.22,"sixtyDayClose":10.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMBR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555093014","title":"Amber International Holding Limited7月29日成交额为220.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555093014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:16","pubTimestamp":1753838213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,Amber International Holding Limited成交额为220.32万美元,成交额较昨日增加177.48%,当日成交量为32.85万股。Amber International Holding Limited于2025年7月29日跌6.48%,报6.64美元,该股过去5个交易日跌9.78%,年初至今跌29.06%,过去60日跌33.53%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-29|220.32万|177.48%|32.85万|#|2025-07-28|79.40万|25.64%|10.93万|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商,以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091703a46a7a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091703a46a7a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2555353088","title":"Amber International Holding Limited7月28日成交额为79.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555353088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555353088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:16","pubTimestamp":1753751809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,Amber International Holding Limited成交额为79.40万美元,成交额较昨日增加25.64%,当日成交量为10.93万股。Amber International Holding Limited于2025年7月28日跌2.2%,报7.1美元,该股过去5个交易日跌7.31%,年初至今跌24.15%,过去60日跌26.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-28|79.40万|25.64%|10.93万|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商,以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091701a4688abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091701a4688abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2554679045","title":"Amber International Holding Limited7月25日成交额为63.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:16","pubTimestamp":1753492603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Amber International Holding Limited成交额为63.20万美元,成交额较昨日减少51.51%,当日成交量为8.67万股。Amber International Holding Limited于2025年7月25日跌2.29%,报7.26美元,该股过去5个交易日跌0.27%,年初至今跌22.44%,过去60日跌27.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|#|2025-07-21|249.08万|-12.65%|32.17万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商,以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091651a464164e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091651a464164e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2554734750","title":"Amber International Holding Limited7月24日成交额为130.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:16","pubTimestamp":1753406191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Amber International Holding Limited成交额为130.33万美元,成交额较昨日增加126.51%,当日成交量为17.74万股。Amber International Holding Limited于2025年7月24日跌2.75%,报7.43美元,该股过去5个交易日跌12.49%,年初至今跌20.62%,过去60日跌27.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|#|2025-07-21|249.08万|-12.65%|32.17万|#|2025-07-18|285.16万|17.46%|37.34万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商,以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091643a462285b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091643a462285b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"AMBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-04-28","symbol":"AMBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2024-11-27","symbol":"AMBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-20","symbol":"AMBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-13","symbol":"AMBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1702443600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBR","date":"2025-07-30","current":-41.680581,"percent":1,"low":-148.439093,"twenty":-131.030286,"median":-115.942653,"eighty":-58.236663,"high":-41.680581,"avg":-104.131768,"sd":31.994975,"marketCap":622054622},"quantilePoints":[{"date":"2025-03-14","current":-137.87775,"twenty":-135.835117,"median":-132.771166,"eighty":-129.707216,"marketCap":1075564472},{"date":"2025-03-21","current":-140.082865,"twenty":-142.357616,"median":-137.87775,"eighty":-135.115553,"marketCap":1092766261},{"date":"2025-03-28","current":-139.734689,"twenty":-141.823746,"median":-139.792719,"eighty":-137.227821,"marketCap":1090050189},{"date":"2025-04-04","current":-115.942653,"twenty":-140.361407,"median":-139.038337,"eighty":-131.239192,"marketCap":904451942},{"date":"2025-04-11","current":-121.513471,"twenty":-140.036442,"median":-135.846722,"eighty":-119.377991,"marketCap":947909093},{"date":"2025-04-17","current":-127.664583,"twenty":-139.850748,"median":-131.55255,"eighty":-118.96018,"marketCap":995893030},{"date":"2025-04-25","current":-116.580976,"twenty":-139.734689,"median":-127.664583,"eighty":-118.728062,"marketCap":909431407},{"date":"2025-05-02","current":-117.10324,"twenty":-139.502572,"median":-122.093765,"eighty":-117.10324,"marketCap":913505515},{"date":"2025-05-09","current":-113.737538,"twenty":-139.038337,"median":-120.933178,"eighty":-116.058712,"marketCap":887250154},{"date":"2025-05-16","current":-122.209824,"twenty":-137.87775,"median":-121.687559,"eighty":-116.058712,"marketCap":953341236},{"date":"2025-05-23","current":-110.023659,"twenty":-137.065339,"median":-120.933178,"eighty":-115.710536,"marketCap":858278720},{"date":"2025-05-30","current":-110.487894,"twenty":-135.115553,"median":-119.308356,"eighty":-114.851701,"marketCap":861900149},{"date":"2025-06-06","current":-113.157244,"twenty":-132.585472,"median":-118.902151,"eighty":-113.691114,"marketCap":882723367},{"date":"2025-06-13","current":-131.958756,"twenty":-131.981968,"median":-119.308356,"eighty":-113.691114,"marketCap":1029391250},{"date":"2025-06-20","current":-138.922278,"twenty":-136.41541,"median":-119.424415,"eighty":-113.807173,"marketCap":1083712688},{"date":"2025-06-27","current":-66.426194,"twenty":-135.231611,"median":-119.134268,"eighty":-113.064397,"marketCap":991366243},{"date":"2025-07-03","current":-52.170344,"twenty":-133.606789,"median":-118.786091,"eighty":-111.36994,"marketCap":778607278},{"date":"2025-07-11","current":-55.051008,"twenty":-132.028391,"median":-117.683534,"eighty":-107.331097,"marketCap":821599252},{"date":"2025-07-18","current":-53.293394,"twenty":-131.773062,"median":-116.72605,"eighty":-71.279249,"marketCap":795368033},{"date":"2025-07-25","current":-46.639566,"twenty":-131.308827,"median":-116.058712,"eighty":-66.54752,"marketCap":696064132},{"date":"2025-07-30","current":-41.680581,"twenty":-131.030286,"median":-115.942653,"eighty":-58.236663,"marketCap":622054622}],"updateTime":1753972345366}}}