| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Beta Bionics, Inc.US BBNX | 10.93 | +4.49% | +0.47 | 2.22万 | 23.99万 | 6.64% | 4.74亿 | -0.09% | -16.88% | -35.71% | -35.71% |
Sagtec Global LimitedUS SAGT | 2.68 | +4.69% | +0.12 | 1.79万 | 4.65万 | 6.64% | 3,363.40万 | +19.91% | -16.51% | -33.00% | -33.00% |
Lipella Pharmaceuticals IncUS LIPO | 2.30 | -4.56% | -0.11 | 2.08万 | 4.80万 | 6.64% | 586.23万 | -4.56% | -11.54% | -14.81% | -24.59% |
Actinium Pharmaceuticals, Inc.US ATNM | 1.38 | +6.15% | +0.08 | 3.28万 | 4.45万 | 6.62% | 4,305.03万 | +10.40% | -26.20% | +6.98% | +9.52% |
Largo Resources LtdUS LGO | 1.65 | 0.00% | +0.00 | 1.92万 | 3.06万 | 6.62% | 1.06亿 | +10.74% | -8.84% | -7.30% | -4.07% |
康乃德生物医药US CNTB | 0.7190 | +5.74% | +0.0390 | 7,352.00 | 5,184.78 | 6.62% | 3,979.61万 | -13.37% | -7.82% | -26.63% | -47.90% |
Purple Innovation Inc.US PRPL | 0.7256 | +5.16% | +0.0356 | 11.88万 | 8.42万 | 6.59% | 7,803.50万 | +26.88% | -5.40% | -39.03% | -6.97% |
Gossamer Bio Inc.US GOSS | 0.9241 | +3.27% | +0.0293 | 24.35万 | 22.46万 | 6.59% | 2.10亿 | +11.32% | -21.69% | +0.36% | +2.16% |
Alumis Inc.US ALMS | 4.69 | -0.42% | -0.02 | 5.65万 | 26.94万 | 6.58% | 2.55亿 | -7.50% | -4.67% | -29.05% | -40.33% |
Verve TherapeuticsUS VERV | 5.67 | +3.66% | +0.20 | 66.21万 | 368.90万 | 6.58% | 5.03亿 | +25.72% | +5.00% | -21.79% | +0.53% |
Boxlight CorpUS BOXL | 1.53 | +0.66% | +0.01 | 3,573.00 | 5,743.52 | 6.58% | 340.96万 | +4.08% | -11.56% | -64.62% | -19.81% |
BlackSky Technology Inc.US BKSY | 7.69 | +6.81% | +0.49 | 10.82万 | 82.06万 | 6.58% | 2.43亿 | +8.01% | -16.23% | -45.15% | -28.73% |
Scworx CorpUS WORX | 0.6270 | +3.21% | +0.0195 | 4.19万 | 2.66万 | 6.57% | 145.38万 | +14.00% | -10.43% | -62.46% | -62.90% |
NovoCure LimitedUS NVCR | 18.50 | +4.11% | +0.73 | 26.53万 | 498.59万 | 6.56% | 20.33亿 | +16.87% | +0.33% | -27.65% | -37.92% |
NRX Pharmaceuticals Inc.US NRXP | 2.08 | +5.05% | +0.10 | 7,115.00 | 1.42万 | 6.56% | 3,518.29万 | +7.77% | +0.48% | -41.41% | -5.46% |
Heartbeam IncUS BEAT | 1.70 | +6.67% | +0.11 | 3.78万 | 6.38万 | 6.55% | 5,720.18万 | +2.17% | -12.57% | -20.00% | -26.26% |
RAPT Therapeutics, Inc.US RAPT | 0.8470 | -2.04% | -0.0176 | 13.22万 | 11.10万 | 6.55% | 1.12亿 | +5.73% | -41.59% | -28.22% | -46.39% |
Bicara TherapeuticsUS BCAX | 15.52 | +0.03% | +0.01 | 2.00万 | 30.74万 | 6.54% | 8.46亿 | +31.93% | +18.44% | +29.51% | -10.94% |
CareCloudUS CCLD | 1.60 | +4.58% | +0.07 | 17.24万 | 27.37万 | 6.54% | 6,771.38万 | +15.94% | +3.90% | -57.22% | -56.28% |
2倍做空SMCI ETF-DefianceUS SMCZ | 15.85 | -7.86% | -1.35 | 12.84万 | 201.21万 | 6.53% | 79.24万 | -16.37% | 0.00% | 0.00% | -19.55% |