美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

High Roller Technologies, Inc.

2.88

+0.04631.64%

成交量：1,905.00

成交额：5,364.83

市值：2,423.81万

市盈率：-2.96

高：2.88

开：2.79

低：2.79

收：2.83

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

High Roller Technologies(ROLR.US)：2024年Q4财报实现营收805.6万美元，前值为719.1万美元；每股收益为-0.29美元，前值为-0.25美元。

Lottery.Com, Inc.盘中异动早盘股价大跌8.68%报0.405美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ROLR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLR\",,,,,undefined,":{"symbol":"ROLR","market":"US","secType":"STK","nameCN":"High Roller Technologies, Inc.","latestPrice":2.8763,"timestamp":1752860039008,"preClose":2.83,"halted":0,"volume":1905,"delay":0,"floatShares":291494,"shares":8426849,"eps":-0.970592,"marketStatus":"交易中","change":0.0463,"latestTime":"07-18 13:38:35 EDT","open":2.79,"high":2.8763,"low":2.79,"amount":5364.8291865,"amplitude":0.030495,"askPrice":2.93,"askSize":55,"bidPrice":2.74,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-0.970592,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"listingDate":1723521600000,"exchange":"AMEX","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.83,"latestTime":"09:29 EDT","volume":263,"amount":736.4,"timestamp":1752845398509},"volumeRatio":0.09421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLR\",,,,,undefined,":{"symbol":"ROLR","floatShares":291494,"roa":"-36.01%","roe":"-398.02%","lyrEps":-0.81709,"volumeRatio":0.09421,"shares":8426849,"dividePrice":0,"high":2.8763,"amplitude":0.030495,"preClose":2.83,"low":2.79,"week52Low":1.82,"pbRate":"8.65","psRate":"0.86","week52High":8.46,"institutionHeld":0,"latestPrice":2.8763,"committee":-0.341463,"eps":-0.970592,"divideRate":0,"volume":1905,"delay":0,"ttmEps":-0.970592,"open":2.79,"prevYearClose":4.37,"prevWeekClose":2.9721,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":2.9721,"twentyDayClose":2.71,"sixtyDayClose":3.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROLR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521287914","title":"High Roller Technologies(ROLR.US)：2024年Q4财报实现营收805.6万美元，前值为719.1万美元；每股收益为-0.29美元，前值为-0.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:55","pubTimestamp":1742565327,"startTime":"0","endTime":"0","summary":"High Roller Technologies(ROLR.US)：2024年Q4财报实现营收805.6万美元，前值为719.1万美元；每股收益为-0.29美元，前值为-0.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21215548950576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HRLR","ROLR"],"gpt_icon":0},{"id":"2503157996","title":"Lottery.Com, Inc.盘中异动 早盘股价大跌8.68%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503157996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865093,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Lottery.Com, Inc.股票出现异动，股价急速下挫8.68%。截至发稿，该股报0.405美元/股，成交量3.4141万股，换手率0.28%，振幅0.00%。Lottery.Com, Inc.股票所在的博彩行业中，整体涨幅为0.99%。其相关个股中，High Roller Technologies, Inc.、Bragg Gaming Group Inc.、Rush Street Interactive, Inc.涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、High Roller Technologies, Inc.较为活跃，换手率分别为1.27%、0.28%、0.12%，振幅较大的相关个股有High Roller Technologies, Inc.、Draftkings Inc.、Rush Street Interactive, Inc.，振幅分别为4.23%、1.05%、0.72%。Lottery.Com, Inc.公司简介：Lottery.com Inc 是国内和国际彩票产品和服务的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223133a221b842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223133a221b842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRY","ROLR","BK4150","HRLR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ROLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROLR","date":"2025-07-17","current":-3.233158,"percent":0.875,"low":-12.518241,"twenty":-8.729187,"median":-5.263449,"eighty":-3.563678,"high":-2.290401,"avg":-5.983436,"sd":2.70105,"marketCap":23763714},"quantilePoints":[{"date":"2024-10-11","current":-12.518241,"twenty":-12.518241,"median":-12.518241,"eighty":-12.518241,"marketCap":66130136},{"date":"2024-10-17","current":-12.518241,"twenty":-12.518241,"median":-12.518241,"eighty":-12.518241,"marketCap":66130136},{"date":"2024-10-25","current":-12.361139,"twenty":-12.518241,"median":-12.518241,"eighty":-12.392559,"marketCap":65300215},{"date":"2024-10-31","current":-11.641533,"twenty":-12.518241,"median":-12.423727,"eighty":-12.189637,"marketCap":61498750},{"date":"2024-11-08","current":-9.388207,"twenty":-12.518241,"median":-12.275388,"eighty":-10.092322,"marketCap":49595100},{"date":"2024-11-15","current":-8.339857,"twenty":-12.518241,"median":-11.641533,"eighty":-9.388207,"marketCap":44056980},{"date":"2024-11-22","current":-8.997032,"twenty":-12.423727,"median":-10.170557,"eighty":-9.356913,"marketCap":47528637},{"date":"2024-11-29","current":-9.341266,"twenty":-12.373657,"median":-9.6855,"eighty":-9.228608,"marketCap":49347124},{"date":"2024-12-06","current":-8.406691,"twenty":-12.361139,"median":-9.450795,"eighty":-8.943832,"marketCap":46874457},{"date":"2024-12-13","current":-9.340768,"twenty":-12.223937,"median":-9.489912,"eighty":-9.10969,"marketCap":52082730},{"date":"2024-12-20","current":-8.139812,"twenty":-12.139075,"median":-9.388207,"eighty":-8.661188,"marketCap":45386379},{"date":"2024-12-27","current":-7.546747,"twenty":-11.835493,"median":-9.37256,"eighty":-8.289787,"marketCap":42079539},{"date":"2025-01-03","current":-5.91582,"twenty":-11.522553,"median":-9.341266,"eighty":-8.104228,"marketCap":32985729},{"date":"2025-01-10","current":-5.515501,"twenty":-11.125025,"median":-9.340768,"eighty":-7.579366,"marketCap":30753612},{"date":"2025-01-17","current":-9.162849,"twenty":-10.230281,"median":-9.223914,"eighty":-7.29173,"marketCap":51090678},{"date":"2025-01-24","current":-6.805417,"twenty":-10.156232,"median":-9.150352,"eighty":-7.250215,"marketCap":37945989},{"date":"2025-01-31","current":-7.161255,"twenty":-10.092322,"median":-8.76253,"eighty":-6.805417,"marketCap":39930093},{"date":"2025-02-07","current":-6.449578,"twenty":-9.889353,"median":-8.723388,"eighty":-6.74611,"marketCap":35961885},{"date":"2025-02-14","current":-6.227179,"twenty":-9.859699,"median":-8.406691,"eighty":-6.479231,"marketCap":34721820},{"date":"2025-02-21","current":-5.930646,"twenty":-9.788532,"median":-8.214681,"eighty":-6.342827,"marketCap":33068400},{"date":"2025-02-28","current":-5.456195,"twenty":-9.740101,"median":-8.110159,"eighty":-6.23904,"marketCap":30422928},{"date":"2025-03-07","current":-5.204142,"twenty":-9.657335,"median":-7.70984,"eighty":-6.037398,"marketCap":29017521},{"date":"2025-03-14","current":-4.181106,"twenty":-9.550936,"median":-7.442961,"eighty":-5.91582,"marketCap":23313222},{"date":"2025-03-21","current":-4.418331,"twenty":-9.466442,"median":-7.250215,"eighty":-5.684524,"marketCap":24635958},{"date":"2025-03-28","current":-5.090538,"twenty":-9.410218,"median":-7.064882,"eighty":-5.50364,"marketCap":30151256},{"date":"2025-04-04","current":-4.312817,"twenty":-9.39058,"median":-6.92403,"eighty":-5.263449,"marketCap":25544814},{"date":"2025-04-11","current":-4.227975,"twenty":-9.388207,"median":-6.751072,"eighty":-5.040773,"marketCap":25042293},{"date":"2025-04-17","current":-4.372206,"twenty":-9.378819,"median":-6.694217,"eighty":-4.753472,"marketCap":25896579},{"date":"2025-04-25","current":-4.100711,"twenty":-9.363172,"median":-6.479231,"eighty":-4.623057,"marketCap":24288512},{"date":"2025-05-02","current":-3.810833,"twenty":-9.347525,"median":-6.360619,"eighty":-4.48904,"marketCap":22571565},{"date":"2025-05-09","current":-3.999607,"twenty":-9.341266,"median":-6.316138,"eighty":-4.404406,"marketCap":23689674},{"date":"2025-05-16","current":-3.577517,"twenty":-9.340967,"median":-6.234592,"eighty":-4.341098,"marketCap":21189632},{"date":"2025-05-23","current":-2.487991,"twenty":-9.275349,"median":-6.182699,"eighty":-4.222319,"marketCap":18286737},{"date":"2025-05-30","current":-3.122239,"twenty":-9.225478,"median":-5.989953,"eighty":-4.139065,"marketCap":22948456},{"date":"2025-06-06","current":-3.508321,"twenty":-9.194794,"median":-5.923233,"eighty":-4.109931,"marketCap":25786157},{"date":"2025-06-13","current":-3.061182,"twenty":-9.152851,"median":-5.900993,"eighty":-4.021525,"marketCap":22499686},{"date":"2025-06-20","current":-3.107042,"twenty":-9.10969,"median":-5.69342,"eighty":-3.967933,"marketCap":22836760},{"date":"2025-06-27","current":-3.095577,"twenty":-8.950132,"median":-5.582221,"eighty":-3.897089,"marketCap":22752492},{"date":"2025-07-03","current":-3.496856,"twenty":-8.76253,"median":-5.485848,"eighty":-3.832044,"marketCap":25701889},{"date":"2025-07-11","current":-3.588576,"twenty":-8.731033,"median":-5.337582,"eighty":-3.6765,"marketCap":26376037},{"date":"2025-07-17","current":-3.233158,"twenty":-8.729187,"median":-5.263449,"eighty":-3.563678,"marketCap":23763714}],"updateTime":1752860315711}}}