美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Abacus FCF Small Cap Leaders ETF US ABLS	23.58	0.00%	0.00	3.00	70.12	0.00%	119.08万	0.00%	+0.86%	+5.46%	-5.60%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.36	0.00%	0.00	41.00	1,229.15	0.00%	3,263.40万	-2.32%	-1.85%	+3.14%	+5.89%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.13	0.00%	0.00	12.00	302.04	0.00%	0.00	+0.22%	+0.28%	0.00%	+0.20%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70亿	0.00%	0.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.47	+0.28%	+0.03	247.00	2,586.85	0.00%	4.60亿	+0.30%	+0.45%	+1.57%	+3.68%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.32	0.00%	0.00	3.00	38.19	0.00%	7.62亿	-2.76%	+7.88%	+9.80%	+11.09%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.15	-0.49%	-0.05	1,000.00	1.01万	0.00%	5.13亿	-0.59%	-0.49%	+1.50%	+1.50%
ARMADA ACQUISITION CORP II US AACI	10.09	+0.10%	+0.01	3.13万	31.52万	0.00%	3.08亿	+0.45%	+0.45%	0.00%	+0.85%
Artius II Acquisition Corp. US AACBU	10.30	0.00%	0.00	0.00	0.00	0.00%	2.59亿	-0.19%	-0.77%	+1.38%	+3.00%
Artius II Acquisition Inc US AACB	10.14	0.00%	0.00	5,054.00	5.12万	0.00%	2.98亿	0.00%	+0.20%	+1.78%	+2.63%

1 ...559 560 561 562 563

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":563,"list":[{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.58,"close":23.58,"volume":3,"market":"US","high":23.58,"low":23.58,"preClose":23.58,"open":23.58,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":1190790,"askSize":100,"bidSize":100,"askPrice":37.14,"bidPrice":20.9,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0.008628,"changeRate60Day":0.054566,"changeRateWTD":0,"changeRateMTD":0.008628,"changeRateQTD":0.008628,"changeRateYTD":-0.056007,"amount":70.120102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002545,"floatMarketCap":1190790,"shortable":3,"shares":50500,"floatShares":50500,"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:04 EDT","volume":2,"amount":46.7264,"timestamp":1753905844509},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.3572,"close":30.3572,"volume":41,"market":"US","high":30.3572,"low":30.3572,"preClose":30.3572,"open":30.3572,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":32633990,"askSize":100,"bidSize":200,"askPrice":47.45,"bidPrice":11.94,"week52High":31.57,"week52Low":24.44,"changeRate5Day":-0.023196,"changeRate20Day":-0.018459,"changeRate60Day":0.031351,"changeRateWTD":-0.010147,"changeRateMTD":-0.022514,"changeRateQTD":-0.022514,"changeRateYTD":0.05889,"amount":1229.152298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049482,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.026353,"floatMarketCap":32633990,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.3572,"preClose":30.3572,"latestTime":"16:10 EDT","volume":5,"amount":149.243,"timestamp":1753906203868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":12,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":40.18,"bidPrice":10.1,"week52High":25.13,"week52Low":25.02483,"changeRate5Day":0.002193,"changeRate20Day":0.002793,"changeRate60Day":0,"changeRateWTD":0.001395,"changeRateMTD":0.001994,"changeRateQTD":0.001994,"changeRateYTD":0.001994,"amount":302.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000099,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":200,"askPrice":15.91,"bidPrice":4.08,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318183595.38,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0.002816,"change":0.0294,"latestPrice":10.4714,"close":10.4714,"volume":247,"market":"US","high":10.4714,"low":10.4714,"preClose":10.442,"open":10.4714,"turnoverRate":0.000008,"peRate":34.976837,"amplitude":0,"marketValue":460469343.6,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.52,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.003008,"changeRate20Day":0.004451,"changeRate60Day":0.015655,"changeRateWTD":0.00224,"changeRateMTD":0.004933,"changeRateQTD":0.004933,"changeRateYTD":0.036772,"amount":2586.851388,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.322725,"volumeRatio":0.20346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311677053.3828,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":3,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":34.092574,"amplitude":0,"marketValue":762111651.84,"askSize":100,"bidSize":500,"askPrice":19.58,"bidPrice":11.2,"week52High":12.67,"week52Low":10.7,"changeRate5Day":-0.027624,"changeRate20Day":0.078809,"changeRate60Day":0.098039,"changeRateWTD":-0.027624,"changeRateMTD":0.078809,"changeRateQTD":0.078809,"changeRateYTD":0.110911,"amount":38.189999,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.631197,"pbRate":-30.798322,"volumeRatio":0.135135,"committee":0.666667,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549389591.52,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":-0.004902,"change":-0.05,"latestPrice":10.15,"close":10.15,"volume":1000,"market":"US","high":10.15,"low":10.15,"preClose":10.2,"open":10.15,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":512597066.1,"askSize":100,"bidSize":100,"askPrice":11.25,"bidPrice":9.24,"week52High":10.22,"week52Low":10.01,"changeRate5Day":-0.005877,"changeRate20Day":-0.004902,"changeRate60Day":0.015,"changeRateWTD":-0.002947,"changeRateMTD":-0.005877,"changeRateQTD":-0.005877,"changeRateYTD":0.015,"amount":10149.999619,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443047479.7,"shortable":3,"shares":50502174,"floatShares":43649998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0.000993,"change":0.01,"latestPrice":10.085,"close":10.085,"volume":31268,"market":"US","high":10.085,"low":10.085,"preClose":10.075,"open":10.085,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":307614424.79,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.1,"week52Low":10,"changeRate5Day":0.004482,"changeRate20Day":0.004482,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003483,"changeRateQTD":0.003483,"changeRateYTD":0.0085,"amount":315172.998699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.923148,"volumeRatio":0.994321,"committee":0,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307614424.79,"shortable":0,"shares":30502174,"floatShares":30502174,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.085,"latestTime":"16:05 EDT","volume":30600,"amount":308448,"timestamp":1753905925406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259302500,"askSize":100,"bidSize":100,"askPrice":16.37,"bidPrice":4.12,"week52High":11.35,"week52Low":10,"changeRate5Day":-0.001938,"changeRate20Day":-0.007707,"changeRate60Day":0.01378,"changeRateWTD":0.000972,"changeRateMTD":-0.019048,"changeRateQTD":-0.019048,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4302.062249,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":5054,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":298116000,"askSize":9,"bidSize":200,"askPrice":15,"bidPrice":4.05,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001976,"changeRate60Day":0.017817,"changeRateWTD":0,"changeRateMTD":0.001976,"changeRateQTD":0.001976,"changeRateYTD":0.026316,"amount":51247.214705,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.428591,"volumeRatio":0.364373,"committee":0.913876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239811000,"shortable":3,"shares":29400000,"floatShares":23650000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.14,"latestTime":"16:00 EDT","volume":2,"amount":20.24,"timestamp":1753905601735},"impliedVol":0,"impliedVolPercentile":0}]}}}