美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	27.34	0.00%	0.00	0.00	0.00	0.00%	6,013.70万	+0.22%	+1.26%	+6.69%	+3.70%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70亿	0.00%	0.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.43	-0.06%	-0.01	1,001.00	1.04万	0.00%	4.59亿	+0.00%	+0.31%	+1.51%	+3.27%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.18	0.00%	0.00	101.00	1,145.34	0.00%	7.53亿	+4.37%	+8.75%	+3.66%	+9.83%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.16	0.00%	0.00	0.00	0.00	0.00%	5.13亿	-0.10%	+0.49%	+1.60%	+1.60%
ARMADA ACQUISITION CORP II US AACI	10.03	0.00%	0.00	15.00万	150.45万	0.00%	3.06亿	-0.05%	0.00%	0.00%	+0.30%
Artius II Acquisition Corp. US AACBU	10.60	+3.01%	+0.31	603.00	6,393.98	0.00%	2.67亿	+3.01%	+2.42%	+5.21%	+6.00%
Artius II Acquisition Inc US AACB	10.12	0.00%	0.00	0.00	0.00	0.00%	2.98亿	+0.10%	-0.10%	+1.81%	+2.43%

1 ...555 556 557 558 559

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":559,"list":[{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":27.335,"close":27.335,"volume":0,"market":"US","high":27.335,"low":27.335,"preClose":27.335,"open":27.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60137000,"askSize":300,"bidSize":300,"askPrice":27.41,"bidPrice":27.28,"week52High":27.335,"week52Low":24.93,"changeRate5Day":0.0022,"changeRate20Day":0.012557,"changeRate60Day":0.06694,"changeRateWTD":0.000381,"changeRateMTD":0.002567,"changeRateQTD":0.002567,"changeRateYTD":0.036988,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60137000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":9.99,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":-0.000623,"change":-0.0065,"latestPrice":10.4302,"close":10.4302,"volume":1001,"market":"US","high":10.4302,"low":10.4302,"preClose":10.4367,"open":10.4302,"turnoverRate":0.000031,"peRate":34.83922,"amplitude":0,"marketValue":458657614.8,"askSize":1200,"bidSize":700,"askPrice":10.44,"bidPrice":10.43,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.000019,"changeRate20Day":0.003058,"changeRate60Day":0.015105,"changeRateWTD":0.000979,"changeRateMTD":0.000979,"changeRateQTD":0.000979,"changeRateYTD":0.032693,"amount":10440.655598,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.317521,"volumeRatio":0.444402,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334235769.4302,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":101,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0.000002,"peRate":33.705159,"amplitude":0,"marketValue":753451292.16,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":11.1,"week52High":12.56,"week52Low":10.7,"changeRate5Day":0.043702,"changeRate20Day":0.0875,"changeRate60Day":0.036596,"changeRateWTD":0,"changeRateMTD":0.06655,"changeRateQTD":0.06655,"changeRateYTD":0.098287,"amount":1145.340015,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.294479,"pbRate":-30.448341,"volumeRatio":3.265192,"committee":0,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543146527.98,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513102087.84,"askSize":1906,"bidSize":15960,"askPrice":10.21,"bidPrice":10.14,"week52High":10.22,"week52Low":10.01,"changeRate5Day":-0.000983,"changeRate20Day":0.004946,"changeRate60Day":0.016,"changeRateWTD":-0.00118,"changeRateMTD":-0.004897,"changeRateQTD":-0.004897,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.786634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50502174,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":150002,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.004918,"peRate":0,"amplitude":0,"marketValue":305936805.22,"askSize":5800,"bidSize":7500,"askPrice":10.05,"bidPrice":10.03,"week52High":10.1,"week52Low":10,"changeRate5Day":-0.000498,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00199,"changeRateQTD":-0.00199,"changeRateYTD":0.003,"amount":1504520.162998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.749051,"volumeRatio":20.955232,"committee":0.12782,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305936805.22,"shortable":0,"shares":30502174,"floatShares":30502174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0.030126,"change":0.31,"latestPrice":10.6,"close":10.6,"volume":603,"market":"US","high":10.6,"low":10.6,"preClose":10.29,"open":10.6,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":266855000,"askSize":2,"bidSize":500,"askPrice":11.35,"bidPrice":10.15,"week52High":11.35,"week52Low":10,"changeRate5Day":0.030126,"changeRate20Day":0.024155,"changeRate60Day":0.052067,"changeRateWTD":0.030126,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":0.06,"amount":6393.979729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4427.365033,"volumeRatio":57.912088,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297528000,"askSize":2900,"bidSize":1900,"askPrice":10.15,"bidPrice":10.09,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0.000989,"changeRate20Day":-0.000987,"changeRate60Day":0.018109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024291,"amount":0,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.425773,"volumeRatio":0,"committee":-0.208333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239338000,"shortable":3,"shares":29400000,"floatShares":23650000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:04 EDT","volume":1,"amount":10.11,"timestamp":1752523447681},"impliedVol":0,"impliedVolPercentile":0}]}}}