美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Abacus Flexible Bond Leaders ETF US ABXB	19.57	0.00%	0.00	18.00	352.98	0.00%	244.56万	-0.89%	+0.46%	+2.27%	+2.70%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	38.16	0.00%	0.00	108.00	4,165.42	0.00%	667.74万	+0.42%	+2.62%	+10.67%	+5.40%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	118.06万	0.00%	+0.58%	+8.87%	-6.41%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.90	-0.51%	-0.16	762.00	2.35万	0.00%	3,321.47万	-0.39%	+0.22%	+11.32%	+7.77%
Argent Large Cap ETF US ABIG	29.89	0.00%	0.00	100.00	2,976.30	0.00%	0.00	+2.19%	+4.26%	0.00%	+19.18%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.07	-0.04%	-0.01	106.00万	2,657.43万	0.00%	0.00	0.00%	0.00%	0.00%	-0.04%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70亿	0.00%	+3.49%	+4.80%	+5.42%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.42	0.00%	0.00	1.00	11.20	0.00%	7.06亿	+0.03%	-3.30%	-0.09%	+2.98%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.20	+0.20%	+0.02	122.00	1,243.72	0.00%	5.15亿	+0.05%	+1.39%	+2.00%	+2.00%
Artius II Acquisition Corp. US AACBU	10.33	0.00%	0.00	88.00	906.40	0.00%	2.60亿	-1.62%	+0.29%	+2.48%	+3.30%
Artius II Acquisition Inc US AACB	10.12	0.00%	0.00	16.00	161.85	0.00%	2.98亿	-0.59%	+0.30%	0.00%	+2.43%

1 ...553 554 555 556 557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.565,"close":19.565,"volume":18,"market":"US","high":19.565,"low":19.565,"preClose":19.565,"open":19.565,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2445625,"askSize":2500,"bidSize":2500,"askPrice":19.6,"bidPrice":19.57,"week52High":21.88,"week52Low":17.11,"changeRate5Day":-0.008865,"changeRate20Day":0.004621,"changeRate60Day":0.02268,"changeRateWTD":0.003282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027029,"amount":352.9785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.904672,"divideRate":0.148463,"floatMarketCap":2445625,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":19.5373,"preClose":19.5373,"latestTime":"16:04 EDT","volume":2,"amount":39.13,"timestamp":1751313851439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":38.156757,"close":38.156757,"volume":108,"market":"US","high":38.156757,"low":38.156757,"preClose":38.156757,"open":38.156757,"turnoverRate":0.000617,"peRate":0,"amplitude":0,"marketValue":6677432.475,"askSize":600,"bidSize":600,"askPrice":38.52,"bidPrice":38.48,"week52High":38.9275,"week52Low":28.26,"changeRate5Day":0.004207,"changeRate20Day":0.026166,"changeRate60Day":0.106692,"changeRateWTD":-0.000001,"changeRateMTD":-0.000001,"changeRateQTD":-0.000001,"changeRateYTD":0.054048,"amount":4165.417831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013104,"floatMarketCap":6677432.475,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":38.156757,"preClose":38.156757,"latestTime":"16:04 EDT","volume":2,"amount":77.3026,"timestamp":1751313852922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":0,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1180604.15,"askSize":100,"bidSize":1800,"askPrice":24.45,"bidPrice":23.88,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0.005804,"changeRate60Day":0.088684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.001027,"floatMarketCap":1180604.15,"shortable":3,"shares":50500,"floatShares":50500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":-0.00512,"change":-0.159,"latestPrice":30.8974,"close":30.8974,"volume":762,"market":"US","high":30.8974,"low":30.8974,"preClose":31.0564,"open":30.8974,"turnoverRate":0.000709,"peRate":0,"amplitude":0,"marketValue":33214705,"askSize":100,"bidSize":100,"askPrice":31.6,"bidPrice":30.3,"week52High":31.57,"week52Low":24.44,"changeRate5Day":-0.003856,"changeRate20Day":0.002228,"changeRate60Day":0.113191,"changeRateWTD":0.00104,"changeRateMTD":-0.00512,"changeRateQTD":-0.00512,"changeRateYTD":0.077732,"amount":23547.825748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024598,"floatMarketCap":33214705,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:04 EDT","volume":4,"amount":124.2256,"timestamp":1751313847916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":29.89,"close":29.89,"volume":100,"market":"US","high":29.89,"low":29.89,"preClose":29.89,"open":29.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2500,"bidSize":3400,"askPrice":29.91,"bidPrice":29.85,"week52High":29.89,"week52Low":24.99,"changeRate5Day":0.021859,"changeRate20Day":0.042597,"changeRate60Day":0,"changeRateWTD":0.005402,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191786,"amount":2976.300049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010411,"committee":0.152542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":29.89,"latestTime":"09:15 EDT","volume":50,"amount":1494.5,"timestamp":1751375734987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":-0.000399,"change":-0.01,"latestPrice":25.07,"close":25.07,"volume":1060003,"market":"US","high":25.07,"low":25.07,"preClose":25.08,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.08,"bidPrice":25.04,"week52High":25.08,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000399,"changeRateMTD":-0.000399,"changeRateQTD":-0.000399,"changeRateYTD":-0.000399,"amount":26574274.886513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":349170.360395,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":9.99,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.03485,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":11.42,"close":11.42,"volume":1,"market":"US","high":11.42,"low":11.42,"preClose":11.42,"open":11.42,"turnoverRate":0,"peRate":31.602045,"amplitude":0,"marketValue":706437911.04,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":11.12,"week52High":12.55,"week52Low":10.7,"changeRate5Day":0.00035,"changeRate20Day":-0.033023,"changeRate60Day":-0.000875,"changeRateWTD":0.00035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029757,"amount":11.2,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":27.466581,"pbRate":-28.548445,"volumeRatio":0.032293,"committee":0,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509255611.62,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0.001965,"change":0.02,"latestPrice":10.2,"close":10.2,"volume":122,"market":"US","high":10.2,"low":10.2,"preClose":10.18,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":515122174.8,"askSize":1500,"bidSize":5000,"askPrice":10.2,"bidPrice":10.15,"week52High":10.22,"week52Low":10.01,"changeRate5Day":0.00049,"changeRate20Day":0.013917,"changeRate60Day":0.02,"changeRateWTD":0.001965,"changeRateMTD":-0.000979,"changeRateQTD":-0.000979,"changeRateYTD":0.02,"amount":1243.720619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011713,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50502174,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":88,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":260057750,"askSize":1,"bidSize":4912,"askPrice":10.5,"bidPrice":10.3,"week52High":11.35,"week52Low":10,"changeRate5Day":-0.01619,"changeRate20Day":0.002913,"changeRate60Day":0.024802,"changeRateWTD":0.00194,"changeRateMTD":-0.01619,"changeRateQTD":-0.01619,"changeRateYTD":0.033,"amount":906.400017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4314.592527,"volumeRatio":0.070527,"committee":0.999593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":16,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":297528000,"askSize":4999,"bidSize":5500,"askPrice":10.13,"bidPrice":10.1,"week52High":10.18,"week52Low":9.85,"changeRate5Day":-0.005894,"changeRate20Day":0.002973,"changeRate60Day":0,"changeRateWTD":0.00198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024291,"amount":161.850708,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.425773,"volumeRatio":0.001164,"committee":0.047719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224411000,"shortable":3,"shares":29400000,"floatShares":22175000,"impliedVol":0,"impliedVolPercentile":0}]}}}