美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Siddhi Acquisition Corp. US SDHIU	10.48	0.00%	0.00	0.00	0.00	0.00%	3.65亿	0.00%	-0.19%	+1.06%	+1.06%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.56	0.00%	0.00	5.00	127.65	0.00%	1,278.26万	-0.82%	-1.06%	-1.01%	-1.01%
Sterling Capital Ultra Short Bond ETF US SCUB	27.51	0.00%	0.00	58.00	1,453.45	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	7.90亿	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	9.38亿	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.01	0.00%	0.00	345.00	3,453.87	0.00%	1.04亿	-0.10%	-0.10%	+0.10%	+0.10%
Social Commerce Partners Corp US SCPQ	9.90	0.00%	0.00	5.00	49.50	0.00%	1.35亿	0.00%	-0.10%	0.00%	-1.00%
Swan Enhanced Dividend Income ETF US SCLZ	50.68	0.00%	0.00	299.00	1.51万	0.00%	1,647.04万	-2.87%	-5.78%	-7.81%	-7.81%
Stoneport Advisors Commodity Long Short ETF US SCLS	23.69	0.00%	0.00	6.00	146.99	0.00%	59.22万	+0.99%	+13.20%	+16.90%	+16.90%
SC II Acquisition US SCIIU	10.26	0.00%	0.00	22.00	221.10	0.00%	1.56亿	-0.40%	+0.57%	+1.87%	+1.87%
SC II Acquisition Corp US SCII	10.02	0.00%	0.00	9.00	89.89	0.00%	2.49亿	-0.10%	+0.40%	0.00%	+1.21%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	61.39	0.00%	0.00	3.00	180.30	0.00%	736.66万	0.00%	-4.62%	-0.45%	-0.45%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	48.25	0.00%	0.00	1.00	49.27	0.00%	723.70万	0.00%	-5.88%	+29.92%	+29.92%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	1,299.48万	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.08	-0.05%	0.00	311.00	3,133.05	0.00%	3.50亿	-0.05%	+0.05%	+0.15%	+0.15%
SilverBox Corp V US SBXE	9.92	0.00%	0.00	0.00	0.00	0.00%	3.00亿	+0.10%	0.00%	0.00%	-0.80%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	2.72亿	0.00%	+1.90%	+1.61%	+1.61%
2倍做多SBUX ETF-Leverage Shares US SBU	14.56	-1.64%	-0.24	290.00	4,293.87	0.00%	80.08万	-13.76%	-22.21%	+0.48%	+0.48%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	14.69亿	0.00%	0.00%	0.00%	0.00%

1 ...550 551 552 553 554 ...609

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365102240,"askSize":100,"bidSize":100,"askPrice":16.66,"bidPrice":4.22,"week52High":11.35,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.001905,"changeRate60Day":0.010608,"changeRateWTD":0,"changeRateMTD":-0.001905,"changeRateQTD":0.010608,"changeRateYTD":0.010608,"amount":0,"eps":-0.006412,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9146.53506,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254873589.52,"shortable":3,"shares":34838000,"floatShares":24319999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.5649,"close":25.5649,"volume":5,"market":"US","high":25.5649,"low":25.5649,"preClose":25.5649,"open":25.5649,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12782552.2596,"askSize":100,"bidSize":100,"askPrice":40.63,"bidPrice":20.63,"week52High":27.06,"week52Low":25.5649,"changeRate5Day":-0.008155,"changeRate20Day":-0.010642,"changeRate60Day":-0.010072,"changeRateWTD":0,"changeRateMTD":-0.010642,"changeRateQTD":-0.010072,"changeRateYTD":-0.010072,"amount":127.650003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3493,"divideRate":0.052779,"floatMarketCap":12782552.2596,"shortable":3,"shares":500004,"floatShares":500004,"postHourTrading":{"tag":"盘后","latestPrice":25.5649,"preClose":25.5649,"latestTime":"16:04 EDT","volume":2,"amount":51.11,"timestamp":1774901073513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":27.51,"close":27.51,"volume":58,"market":"US","high":27.51,"low":27.51,"preClose":27.51,"open":27.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":39.79,"bidPrice":10.07,"week52High":27.51,"week52Low":27.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1453.449989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":0,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":345,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":103603500,"askSize":100,"bidSize":200,"askPrice":15.91,"bidPrice":4.01,"week52High":11.12,"week52Low":9.99,"changeRate5Day":-0.000998,"changeRate20Day":-0.000998,"changeRate60Day":0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":3453.869905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037001,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":5,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135464670,"askSize":200,"bidSize":100,"askPrice":15.84,"bidPrice":8.99,"week52High":10,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001009,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":49.499998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086945,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102465000,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":50.6783,"close":50.6783,"volume":299,"market":"US","high":50.6783,"low":50.6783,"preClose":50.6783,"open":50.6783,"turnoverRate":0.000997,"peRate":0,"amplitude":0,"marketValue":16470447.5,"askSize":100,"bidSize":100,"askPrice":80.65,"bidPrice":20.27,"week52High":55.4,"week52Low":47.335,"changeRate5Day":-0.028742,"changeRate20Day":-0.057765,"changeRate60Day":-0.07806,"changeRateWTD":0,"changeRateMTD":-0.055853,"changeRateQTD":-0.07806,"changeRateYTD":-0.07806,"amount":15127.72287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3808,"divideRate":0.086443,"floatMarketCap":15203490,"shortable":3,"shares":325000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":50.6783,"preClose":50.6783,"latestTime":"16:04 EDT","volume":4,"amount":201.6468,"timestamp":1774901073797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.67829895019531,"preClose":50.67829895019531,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":23.6865,"close":23.6865,"volume":6,"market":"US","high":23.6865,"low":23.6865,"preClose":23.6865,"open":23.6865,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":592162.5,"askSize":200,"bidSize":100,"askPrice":38.32,"bidPrice":9.88,"week52High":24.125,"week52Low":19.8474,"changeRate5Day":0.00987,"changeRate20Day":0.131971,"changeRate60Day":0.168971,"changeRateWTD":0,"changeRateMTD":0.131971,"changeRateQTD":0.168971,"changeRateYTD":0.16897,"amount":146.994896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033223,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003318,"floatMarketCap":592162.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.2584,"close":10.2584,"volume":22,"market":"US","high":10.2584,"low":10.2584,"preClose":10.2584,"open":10.2584,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156491892,"askSize":100,"bidSize":200,"askPrice":16.31,"bidPrice":4.11,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.004039,"changeRate20Day":0.005725,"changeRate60Day":0.018709,"changeRateWTD":0,"changeRateMTD":0.005725,"changeRateQTD":0.018709,"changeRateYTD":0.018709,"amount":221.100004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003424,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153876000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249476958,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.01,"week52High":10.07,"week52Low":9.9,"changeRate5Day":-0.000997,"changeRate20Day":0.004008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005015,"changeRateQTD":0.012121,"changeRateYTD":0.012121,"amount":89.889999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150300000,"shortable":3,"shares":24897900,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":61.388,"close":61.388,"volume":3,"market":"US","high":61.388,"low":61.388,"preClose":61.388,"open":61.388,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7366560,"askSize":100,"bidSize":100,"askPrice":94.73,"bidPrice":23.96,"week52High":65.3,"week52Low":44.76,"changeRate5Day":0,"changeRate20Day":-0.046166,"changeRate60Day":-0.004513,"changeRateWTD":0,"changeRateMTD":-0.039256,"changeRateQTD":-0.004513,"changeRateYTD":-0.004513,"amount":180.304996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.750516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6792,"divideRate":0.011064,"floatMarketCap":7366560,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":61.388,"latestTime":"16:00 EDT","volume":1,"amount":59.46,"timestamp":1774900804463,"change":-1.9279999999999973,"changeRate":-0.03140678960057336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":48.2467,"close":48.2467,"volume":1,"market":"US","high":48.2467,"low":48.2467,"preClose":48.2467,"open":48.2467,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7237005,"askSize":100,"bidSize":100,"askPrice":77.68,"bidPrice":19.65,"week52High":51.99,"week52Low":29.83,"changeRate5Day":0,"changeRate20Day":-0.058753,"changeRate60Day":0.299207,"changeRateWTD":0,"changeRateMTD":-0.058753,"changeRateQTD":0.299207,"changeRateYTD":0.299207,"amount":49.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7237005,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":48.246700286865234,"preClose":48.246700286865234,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":-0.000496,"change":-0.005,"latestPrice":10.075,"close":10.075,"volume":311,"market":"US","high":10.075,"low":10.075,"preClose":10.08,"open":10.075,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":349552125,"askSize":100,"bidSize":200,"askPrice":16.01,"bidPrice":4.03,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.000496,"changeRate20Day":0.000497,"changeRate60Day":0.001491,"changeRateWTD":-0.000496,"changeRateMTD":0.000497,"changeRateQTD":0.001491,"changeRateYTD":0.001491,"amount":3133.049999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.540272,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241800000,"shortable":3,"shares":34695000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299534400,"askSize":100,"bidSize":100,"askPrice":15.77,"bidPrice":9.06,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.001009,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238080000,"shortable":3,"shares":30195000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":29.098306,"amplitude":0,"marketValue":272368500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0.019048,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0.019048,"changeRateQTD":0.016144,"changeRateYTD":0.016144,"amount":0,"eps":0.367719,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-21.23399,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":-0.016402,"change":-0.2428,"latestPrice":14.56,"close":14.56,"volume":290,"market":"US","high":14.56,"low":14.56,"preClose":14.8028,"open":14.56,"turnoverRate":0.005273,"peRate":0,"amplitude":0,"marketValue":800800,"askSize":100,"bidSize":293,"askPrice":16.49,"bidPrice":14.55,"week52High":20.801,"week52Low":13.92,"changeRate5Day":-0.137563,"changeRate20Day":-0.222135,"changeRate60Day":0.004831,"changeRateWTD":-0.016402,"changeRateMTD":-0.241596,"changeRateQTD":0.004831,"changeRateYTD":0.004831,"amount":4293.872404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461196,"committee":0.491094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800800,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:16 EDT","volume":7,"amount":102.81,"timestamp":1774912593990,"change":0,"changeRate":0},"impliedVol":0.5345,"impliedVolPercentile":0.8919},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":1},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.459261,"volumeRatio":0,"roa":0.049941,"roe":0.113536,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.064057,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}