| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 28.55 | 0.00% | 0.00 | 82.00 | 2,322.35 | 0.00% | 0.00 | +1.83% | +0.17% | +38.62% | +10.31% |
博实乐教育US BEDU | 1.77 | 0.00% | 0.00 | 296.00 | 534.56 | 0.00% | 5,261.54万 | -1.67% | -2.21% | +5.99% | +2.91% |
BE航天航空US BEAV | 64.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 65.42亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.34亿 | -0.84% | -3.09% | +3.04% | +5.75% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.21 | -2.35% | -0.68 | 305.00 | 8,780.30 | 0.00% | 1,128.40万 | -0.07% | +0.09% | -8.61% | -13.11% |
Blockchain Coinvestors Acquisition Corp IUS BCSA | 11.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.49亿 | 0.00% | 0.00% | 0.00% | 0.00% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.89 | 0.00% | 0.00 | 87.00 | 8,588.42 | 0.00% | 2,274.54万 | +0.62% | +0.92% | -0.35% | +2.80% |
BAYVIEW ACQUISITION CORP UNITUS BAYAU | 11.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,176.11万 | +1.89% | +1.89% | +3.18% | +4.03% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,067.28万 | -0.80% | +1.09% | +2.29% | +4.40% |
Bleichroeder Acquisition Corp. IUS BACQU | 10.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.70亿 | -0.65% | +1.24% | +4.22% | +5.66% |
Azul S.A.US AZUL | 0.5000 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 7,650.00万 | 0.00% | 0.00% | -70.24% | -70.06% |
Alteryx Inc.US AYX | 48.26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 34.88亿 | 0.00% | 0.00% | 0.00% | 0.00% |
AvantaxUS AVTA | 25.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.57亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Avantis Inflation Focused Equity ETFUS AVIE | 60.88 | 0.00% | 0.00 | 110.00 | 6,767.10 | 0.00% | 487.03万 | -0.19% | +0.33% | -5.51% | +1.09% |
Avinger, Inc.US AVGR | 0.4740 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 151.54万 | 0.00% | 0.00% | 0.00% | -42.05% |
BROADCOM INC PFD SER A 22US AVGOP | 1,406.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,697.16亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Avanti Acquisition Corp.US AVAN.U | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.52亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Avanti Acquisition CorpUS AVAN | 10.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.53亿 | 0.00% | 0.00% | 0.00% | 0.00% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 27.03 | 0.00% | 0.00 | 97.00 | 2,624.02 | 0.00% | 2,838.20万 | +1.18% | +3.53% | +8.97% | +2.68% |
Auburn National BancorporationUS AUBN | 24.20 | -3.20% | -0.80 | 475.00 | 1.18万 | 0.00% | 8,454.75万 | +7.60% | +16.63% | +12.61% | +3.02% |