| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BE航天航空US BEAV | 64.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 65.42亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Flanigans Enterprises IncUS BDL | 29.00 | 0.00% | 0.00 | 65.00 | 1,983.42 | 0.00% | 5,390.08万 | -6.45% | +3.20% | +18.37% | +14.85% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 21.04 | 0.00% | 0.00 | 16.00 | 335.92 | 0.00% | 0.00 | +2.05% | +3.69% | +16.66% | +8.04% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 18.50 | 0.00% | 0.00 | 901.00 | 1.67万 | 0.00% | 1,979.71万 | +1.96% | +2.09% | +5.13% | -4.58% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 29.00 | +2.80% | +0.79 | 142.00 | 4,143.46 | 0.00% | 1,160.00万 | +2.84% | +2.33% | +4.89% | -10.68% |
Blockchain Coinvestors Acquisition Corp IUS BCSA | 11.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.49亿 | 0.00% | 0.00% | 0.00% | 0.00% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 32.76 | +3.19% | +1.01 | 561.00 | 1.83万 | 0.00% | 524.20万 | +2.59% | +5.87% | 0.00% | +32.32% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 66.67 | 0.00% | 0.00 | 893.00 | 6.00万 | 0.00% | 5.55亿 | +3.44% | +4.34% | +21.93% | -2.14% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.81 | 0.00% | 0.00 | 47.00 | 4,645.44 | 0.00% | 3,038.41万 | -0.28% | +0.26% | -0.42% | +0.95% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 98.32 | +0.14% | +0.14 | 1,029.00 | 10.13万 | 0.00% | 19.10亿 | +2.61% | +4.03% | +20.38% | +2.17% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 82.72 | -0.89% | -0.74 | 1,283.00 | 10.61万 | 0.00% | 1,468.28万 | -0.21% | +2.68% | -6.20% | -0.29% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.55 | -0.34% | -0.34 | 157.00 | 1.55万 | 0.00% | 2,266.73万 | +0.27% | +0.85% | -0.92% | +2.45% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 58.12 | -0.26% | -0.15 | 12.56万 | 729.87万 | 0.00% | 10.23亿 | +0.99% | +4.31% | +17.92% | +13.94% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.42 | -0.13% | -0.06 | 456.00 | 2.07万 | 0.00% | 3,860.83万 | +0.01% | +1.51% | +0.16% | +1.52% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 48.24 | 0.00% | 0.00 | 2.00 | 97.22 | 0.00% | 723.59万 | +0.46% | +2.98% | +0.07% | +0.49% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.22 | -0.25% | -0.13 | 649.00 | 3.32万 | 0.00% | 5,122.00万 | 0.00% | +1.44% | +0.80% | +2.13% |
BAYVIEW ACQUISITION CORP UNITUS BAYAU | 11.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,176.11万 | +1.89% | +1.89% | +3.18% | +4.03% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.15 | 0.00% | 0.00 | 45.00 | 509.17 | 0.00% | 6,067.28万 | -0.27% | +1.27% | +2.29% | +4.40% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.91 | -0.35% | -0.09 | 100.00 | 2,591.00 | 0.00% | 2,591.00万 | -0.44% | -0.82% | +0.43% | +1.33% |
Bayfirst Financial CorpUS BAFN | 14.25 | -1.38% | -0.20 | 2,129.00 | 3.04万 | 0.00% | 5,883.90万 | -1.72% | -7.10% | -4.30% | +7.14% |