美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Canary Marinade Solana ETF US SOLC	16.63	+2.20%	+0.36	840.00	1.39万	0.00%	116.41万	-7.47%	-3.31%	-30.87%	-30.87%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0.00	0.00	0.00%	4,610.36万	0.00%	0.00%	+4.65%	+4.65%
Solarius Capital Acquisition US SOCAU	10.27	0.00%	0.00	0.00	0.00	0.00%	2.33亿	0.00%	0.00%	+0.79%	+0.79%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.14	0.00%	0.00	25.00	254.56	0.00%	2.38亿	+0.20%	+0.10%	+0.90%	+0.90%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	8.24亿	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP ETF US SMLL	18.58	0.00%	0.00	56.00	1,048.92	0.00%	1,300.29万	-2.62%	-8.52%	-6.75%	-6.75%
Defiance Leveraged Long + Income SMCI ETF US SMCC	6.21	0.00%	0.00	0.00	0.00	0.00%	201.74万	0.00%	0.00%	+0.83%	+0.83%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06亿	0.00%	0.00%	0.00%	0.00%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96亿	0.00%	0.00%	0.00%	0.00%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25亿	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	1.75亿	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.25	0.00%	0.00	4.00	100.31	0.00%	252.50万	0.00%	-1.25%	-0.26%	-0.26%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.93	0.00%	0.00	5.00	124.00	0.00%	299.16万	0.00%	-2.16%	-0.87%	-0.87%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	0.00%	0.00%
SIM Acquisition Corp. I US SIMAU	10.79	0.00%	0.00	0.00	0.00	0.00%	3.31亿	0.00%	0.00%	-0.09%	-0.09%
SIM Acquisition Corp. I US SIMA	10.71	0.00%	0.00	5.00	53.55	0.00%	3.28亿	+0.28%	-0.46%	+1.13%	+1.13%
Grupo Simec S.A. de C.V. ADS US SIM	29.12	-5.33%	-1.64	34.00	1,012.92	0.00%	44.55亿	0.00%	-4.84%	-1.82%	-1.82%

1 ...548 549 550 551 552 ...609

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"SOLC","nameCN":"Canary Marinade Solana ETF","changeRate":0.021988,"change":0.3578,"latestPrice":16.63,"close":16.63,"volume":840,"market":"US","high":16.63,"low":16.63,"preClose":16.2722,"open":16.63,"turnoverRate":0.014,"peRate":0,"amplitude":0,"marketValue":1164100,"askSize":200,"bidSize":200,"askPrice":15.97,"bidPrice":15.79,"week52High":28.6609,"week52Low":15.0146,"changeRate5Day":-0.074656,"changeRate20Day":-0.033055,"changeRate60Day":-0.308668,"changeRateWTD":0.021988,"changeRateMTD":0.042633,"changeRateQTD":-0.308668,"changeRateYTD":-0.308668,"amount":13911.130142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198788,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997800,"shortable":3,"shares":70000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.63,"latestTime":"16:00 EDT","volume":1,"amount":16.18,"timestamp":1774900804729,"change":-0.4499999999999993,"changeRate":-0.027059530968129845},"impliedVol":0.3561,"impliedVolPercentile":0.2299},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5922,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233129000,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":10.82,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007851,"changeRateYTD":0.007851,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.205454,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219441647.23,"shortable":3,"shares":22700000,"floatShares":21367249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":25,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000002,"peRate":59.25112,"amplitude":0,"marketValue":237783000,"askSize":100,"bidSize":200,"askPrice":10.2,"bidPrice":4.06,"week52High":10.15,"week52Low":9.94,"changeRate5Day":0.001976,"changeRate20Day":0.000987,"changeRate60Day":0.008955,"changeRateWTD":0,"changeRateMTD":0.000987,"changeRateQTD":0.008955,"changeRateYTD":0.008955,"amount":254.560089,"eps":0.171136,"lyrEps":0.128352,"lyrPeRate":79.001496,"pbRate":-37.948193,"volumeRatio":0.319693,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152100000,"shortable":3,"shares":23450000,"floatShares":15000000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.14,"latestTime":"16:00 EDT","volume":2,"amount":20.26,"timestamp":1774900801341,"change":-0.009999999999999787,"changeRate":-0.0009861932938855806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":24.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":18.5756,"close":18.5756,"volume":56,"market":"US","high":18.5756,"low":18.5756,"preClose":18.5756,"open":18.5756,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":13002920,"askSize":25,"bidSize":200,"askPrice":26.8,"bidPrice":7.47,"week52High":22.505,"week52Low":17.81,"changeRate5Day":-0.026247,"changeRate20Day":-0.085185,"changeRate60Day":-0.067509,"changeRateWTD":0,"changeRateMTD":-0.076264,"changeRateQTD":-0.067509,"changeRateYTD":-0.067509,"amount":1048.923447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049734,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4718,"divideRate":0.025399,"floatMarketCap":13002920,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":18.5756,"preClose":18.5756,"latestTime":"16:04 EDT","volume":2,"amount":37.3222,"timestamp":1774901070284,"change":0,"changeRate":0},"impliedVol":0.33,"impliedVolPercentile":0.856},{"symbol":"SMCC","nameCN":"Defiance Leveraged Long + Income SMCI ETF","changeRate":0,"change":0,"latestPrice":6.2075,"close":6.2075,"volume":0,"market":"US","high":6.2075,"low":6.2075,"preClose":6.2075,"open":6.2075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2017437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6754,"week52Low":5.4999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008268,"changeRateYTD":0.008268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.166,"divideRate":0.832219,"floatMarketCap":2017437.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.015268,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.048,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":4.145367,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":4,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2525000,"askSize":200,"bidSize":310,"askPrice":40.19,"bidPrice":22.08,"week52High":25.98,"week52Low":25,"changeRate5Day":0,"changeRate20Day":-0.01253,"changeRate60Day":-0.002631,"changeRateWTD":0,"changeRateMTD":-0.01253,"changeRateQTD":-0.002631,"changeRateYTD":-0.002631,"amount":100.309998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.039917,"floatMarketCap":2525000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":2,"amount":50.24,"timestamp":1774901078751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":5,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":2991600,"askSize":200,"bidSize":310,"askPrice":39.72,"bidPrice":21.78,"week52High":25.51,"week52Low":24.56,"changeRate5Day":0,"changeRate20Day":-0.021605,"changeRate60Day":-0.008748,"changeRateWTD":0,"changeRateMTD":-0.021605,"changeRateQTD":-0.008748,"changeRateYTD":-0.008748,"amount":124.004803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011677,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0969,"divideRate":0.043999,"floatMarketCap":2742300,"shortable":3,"shares":120000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":2,"amount":49.66,"timestamp":1774901086756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0.93775,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":37.645798,"amplitude":0,"marketValue":330893693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":-0.000926,"amount":0,"eps":0.286619,"lyrEps":0.249562,"lyrPeRate":43.235749,"pbRate":-32.697664,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226805800,"shortable":3,"shares":30666700,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":5,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":37.36681,"amplitude":0,"marketValue":328440003.57,"askSize":100,"bidSize":100,"askPrice":11.64,"bidPrice":9.74,"week52High":10.78,"week52Low":10.1979,"changeRate5Day":0.002809,"changeRate20Day":-0.004647,"changeRate60Day":0.011331,"changeRateWTD":0,"changeRateMTD":-0.005571,"changeRateQTD":0.011331,"changeRateYTD":0.011331,"amount":53.55,"eps":0.286618,"lyrEps":0.286618,"lyrPeRate":37.366809,"pbRate":1.447159,"volumeRatio":0.001385,"committee":0,"roa":-0.00261,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225496950.84,"shortable":3,"shares":30666667,"floatShares":21054804,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"16:00 EDT","volume":1,"amount":10.71,"timestamp":1774900801340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec S.A. de C.V. ADS","changeRate":-0.053316,"change":-1.64,"latestPrice":29.12,"close":29.12,"volume":34,"market":"US","high":29.12,"low":29.12,"preClose":30.76,"open":29.12,"turnoverRate":0.000001,"peRate":56.786274,"amplitude":0,"marketValue":4455360000,"askSize":200,"bidSize":1,"askPrice":46.59,"bidPrice":29.25,"week52High":34.59,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":-0.048366,"changeRate60Day":-0.018206,"changeRateWTD":-0.053316,"changeRateMTD":-0.054545,"changeRateQTD":-0.018206,"changeRateYTD":-0.018206,"amount":1012.917423,"eps":0.5128,"lyrEps":0.513242,"lyrPeRate":56.737368,"pbRate":0.07505,"volumeRatio":0.309654,"committee":-0.99005,"roa":0.04632,"roe":0.025837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708877391.04,"shortable":3,"shares":153000000,"floatShares":24343317,"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:10 EDT","volume":4,"amount":118.7074,"timestamp":1774901405010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}