美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

COLUMBUS ACQUISITION CORP US COLA	10.17	0.00%	0.00	4.00	40.58	0.00%	8,079.34万	+0.49%	+0.89%	+1.70%	+2.11%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29万	0.00%	0.00%	+7.13%	-26.73%
Mohr Company Nav ETF US CNAV	26.73	0.00%	0.00	19.00	507.27	0.00%	3,661.94万	+1.21%	+1.44%	+30.42%	+1.06%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	7.19亿	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	25.38	+2.87%	+0.71	350.00	8,883.00	0.00%	253.80万	+2.87%	+2.87%	-0.39%	+3.97%
THEMES CLOUD COMPUTING ETF US CLOD	34.07	0.00%	0.00	59.00	2,006.07	0.00%	136.27万	+0.98%	+2.92%	+31.41%	+10.91%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	47.37亿	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp. US CLBR.U	14.29	0.00%	0.00	0.00	0.00	0.00%	3.04亿	0.00%	-15.19%	+19.08%	+15.71%
Circor国际 US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	11.42亿	0.00%	0.00%	0.00%	0.00%
VictoryShares International Volatility Wtd ETF US CIL	50.42	0.00%	0.00	108.00	5,442.95	0.00%	1.13亿	+1.60%	+2.06%	+18.69%	+20.30%
Companhia Energetica de Minas Gerais CEMIG US CIG.C	2.77	+0.36%	+0.01	523.00	1,457.10	0.00%	79.24亿	+6.95%	-4.49%	+15.90%	+19.40%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	2.70亿	0.00%	0.00%	0.00%	0.00%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	9.37亿	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition US CHPGU	10.14	0.00%	0.00	0.00	0.00	0.00%	2.67亿	-0.06%	+0.90%	+1.40%	+1.40%
ChampionsGate Acquisition Corp US CHPG	9.99	-0.10%	-0.01	120.00	1,198.84	0.00%	9,694.52万	0.00%	0.00%	0.00%	-2.44%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	222.18亿	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHARU	10.41	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	+1.07%	+1.07%	+2.06%

1 ...545 546 547 548 549 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":4,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":80793429.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.95,"changeRate5Day":0.004941,"changeRate20Day":0.008929,"changeRate60Day":0.017,"changeRateWTD":0.004941,"changeRateMTD":0.003335,"changeRateQTD":0.003335,"changeRateYTD":0.021084,"amount":40.578499,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.039087,"volumeRatio":0.034783,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63155689.83,"shortable":3,"shares":7944290,"floatShares":6209999,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:04 EDT","volume":1,"amount":10.14,"timestamp":1751486650019},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:04 EDT","volume":1,"amount":10.14,"timestamp":1751486650019},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97177856.5968,"shortable":3,"shares":9592261,"floatShares":3914169,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNAV","nameCN":"Mohr Company Nav ETF","changeRate":0,"change":0,"latestPrice":26.7295,"close":26.7295,"volume":19,"market":"US","high":26.7295,"low":26.7295,"preClose":26.7295,"open":26.7295,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":36619415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.26,"week52Low":20.17,"changeRate5Day":0.012098,"changeRate20Day":0.014402,"changeRate60Day":0.304196,"changeRateWTD":-0.01322,"changeRateMTD":-0.02079,"changeRateQTD":-0.02079,"changeRateYTD":0.010609,"amount":507.270117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36619415,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":719468750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":143.893606,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575575000,"shortable":3,"shares":55343750,"floatShares":44275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0.028717,"change":0.7085,"latestPrice":25.38,"close":25.38,"volume":350,"market":"US","high":25.38,"low":25.38,"preClose":24.6715,"open":25.38,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":2538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":23.51,"changeRate5Day":0.028717,"changeRate20Day":0.028717,"changeRate60Day":-0.003925,"changeRateWTD":0.028717,"changeRateMTD":0.028717,"changeRateQTD":0.028717,"changeRateYTD":0.03967,"amount":8882.999706,"eps":0,"lyrEps":0.417298,"lyrPeRate":60.819846,"pbRate":0,"volumeRatio":46.053056,"roa":0,"roe":0,"changeRate5Min":0.028717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.037825,"floatMarketCap":2538000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":34.0675,"close":34.0675,"volume":59,"market":"US","high":34.0675,"low":34.0675,"preClose":34.0675,"open":34.0675,"turnoverRate":0.001475,"peRate":0,"amplitude":0,"marketValue":1362700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":24.17,"changeRate5Day":0.009766,"changeRate20Day":0.029208,"changeRate60Day":0.314084,"changeRateWTD":-0.001512,"changeRateMTD":-0.013394,"changeRateQTD":-0.013394,"changeRateYTD":0.109138,"amount":2006.074047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362700,"shortable":3,"shares":40000,"floatShares":40000,"preHourTrading":{"tag":"盘前","latestPrice":33.83,"preClose":34.0675,"latestTime":"08:00 EDT","volume":3,"amount":101.49,"timestamp":1751457600787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":0,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":74.989112,"amplitude":0,"marketValue":303662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.151929,"changeRate60Day":0.190833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157085,"amount":0,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":52.733352,"pbRate":-41.325601,"volumeRatio":0,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203869399.62,"shortable":0,"shares":21250000,"floatShares":14266578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor国际","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":50.416,"close":50.416,"volume":108,"market":"US","high":50.416,"low":50.416,"preClose":50.416,"open":50.416,"turnoverRate":0.000048,"peRate":28.165364,"amplitude":0,"marketValue":113436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":40.91,"changeRate5Day":0.016042,"changeRate20Day":0.020567,"changeRate60Day":0.186896,"changeRateWTD":0.008643,"changeRateMTD":-0.001861,"changeRateQTD":-0.001861,"changeRateYTD":0.202959,"amount":5442.947617,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.49,"divideRate":0.029554,"floatMarketCap":113436000,"shortable":3,"shares":2250000,"floatShares":2250000,"hourTrading":{"tag":"盘后","latestPrice":50.416,"preClose":50.416,"latestTime":"16:04 EDT","volume":2,"amount":101.05,"timestamp":1751486651954},"postHourTrading":{"tag":"盘后","latestPrice":50.416,"preClose":50.416,"latestTime":"16:04 EDT","volume":2,"amount":101.05,"timestamp":1751486651954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIG.C","nameCN":"Companhia Energetica de Minas Gerais CEMIG","changeRate":0.003623,"change":0.01,"latestPrice":2.77,"close":2.77,"volume":523,"market":"US","high":2.77,"low":2.77,"preClose":2.76,"open":2.77,"turnoverRate":0,"peRate":6.487606,"amplitude":0,"marketValue":7924088815.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.13,"changeRate5Day":0.069498,"changeRate20Day":-0.044893,"changeRate60Day":0.158996,"changeRateWTD":0.004315,"changeRateMTD":0.003623,"changeRateQTD":0.003623,"changeRateYTD":0.193966,"amount":1457.096337,"eps":0.426968,"lyrEps":0.402257,"lyrPeRate":6.886145,"pbRate":0.28387,"volumeRatio":0.183844,"roa":0.081917,"roe":0.262657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.472924,"floatMarketCap":6573539605.07,"shortable":3,"shares":2860681883,"floatShares":2373118991,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:31 EDT","volume":12,"amount":33.4,"timestamp":1751499084013},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.76,"latestTime":"09:15 EDT","volume":16,"amount":42.940304,"timestamp":1751462157522},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:31 EDT","volume":12,"amount":33.4,"timestamp":1751499084013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp.","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":270207861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51984000,"shortable":3,"shares":23702444,"floatShares":4560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":0,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266798123.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":10.02,"changeRate5Day":-0.000582,"changeRate20Day":0.008955,"changeRate60Day":0.014,"changeRateWTD":-0.00295,"changeRateMTD":-0.00295,"changeRateQTD":-0.00295,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1375.666431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65910000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":-0.001,"change":-0.01,"latestPrice":9.99,"close":9.99,"volume":120,"market":"US","high":9.99,"low":9.99,"preClose":10,"open":9.99,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":96945177.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002994,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.024414,"amount":1198.840027,"eps":-0.057601,"lyrEps":-0.043201,"lyrPeRate":0,"pbRate":-499.869433,"volumeRatio":0.028148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73966569.39,"shortable":3,"shares":9704222,"floatShares":7404061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22217536406.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.772823,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":11.392843,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16658853169.14,"shortable":3,"shares":301418212,"floatShares":226005334,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":105.004088,"amplitude":0,"marketValue":114145650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.01068,"changeRate60Day":0.01068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020588,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.338033,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82093145.49,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0}]}}}