美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

American Customer Satisfaction ETF US ACSI	58.02	0.00%	+0.00	59.00	3,354.63	0.00%	8,992.96万	+1.85%	-1.80%	-5.33%	-5.06%
TCW AAA CLO ETF US ACLO	49.76	0.00%	+0.00	4.00	199.32	0.00%	2.65亿	+0.21%	-0.79%	-1.20%	-0.65%
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	+28.70%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	+0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	+0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
北极猫公司 US ACAT	18.50	0.00%	+0.00	0.00	0.00	0.00%	2.42亿	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	+0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	+0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	+0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	20.78	0.00%	+0.00	0.00	0.00	0.00%	104.96万	0.00%	-3.21%	0.00%	-16.79%
ABACUS TACTICAL HIGH YIELD ETF US ABHY	18.98	0.00%	+0.00	6.00	113.87	0.00%	237.19万	+0.78%	-1.15%	-0.68%	-0.39%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.20	0.00%	+0.00	0.00	0.00	0.00%	4.49亿	0.00%	-0.58%	+0.46%	+0.59%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.22	-4.51%	-0.53	649.00	7,363.03	0.00%	7.01亿	-1.84%	-3.86%	+1.08%	+1.17%
Artius II Acquisition Corp. US AACBU	10.08	0.00%	+0.00	36.00	362.52	0.00%	2.54亿	+0.05%	+0.15%	+0.75%	+0.75%

1 ...541 542 543 544 545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"nameCN":"American Customer Satisfaction ETF","volumeRatio":0.170619,"changeRateMTD":-0.017681,"dividePrice":0,"high":58.0191,"changeRateQTD":-0.017681,"changeRateWTD":0,"week52Low":49.96,"changeRateYTD":-0.050562,"changeRate5Min":0,"askSize":100,"floatMarketCap":89929605,"latestPrice":58.0191,"askPrice":89.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.68,"market":"US","volume":59,"changeRate60Day":-0.05329,"changeRate5Day":0.018488,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0,"preClose":58.0191,"low":58.0191,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.0686,"changeRate":0,"longInitialMargin":0.25,"amount":3354.631104,"committee":0,"changeRate20Day":-0.017979,"overnightTrading":{"tag":"夜盘","latestPrice":58.019100189208984,"preClose":58.019100189208984,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":89929605,"shortable":3,"turnoverRate":0.000038,"open":58.0191,"impliedVolPercentile":0},{"symbol":"ACLO","shortMargin":0.3,"floatShares":5320000,"nameCN":"TCW AAA CLO ETF","postHourTrading":{"tag":"盘后","latestPrice":49.755,"preClose":49.755,"latestTime":"16:05 EDT","volume":1,"amount":49.815,"timestamp":1744920320045},"volumeRatio":0.000208,"changeRateMTD":-0.010886,"dividePrice":0,"high":49.755,"changeRateQTD":-0.010886,"changeRateWTD":0,"week52Low":49.587,"changeRateYTD":-0.006486,"changeRate5Min":0,"askSize":100,"floatMarketCap":264696600,"latestPrice":49.755,"askPrice":56.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.93,"market":"US","volume":4,"changeRate60Day":-0.012014,"changeRate5Day":0.002115,"roa":0,"roe":0,"lyrEps":0,"shares":5320000,"amplitude":0,"preClose":49.755,"low":49.755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.4,"changeRate":0,"longInitialMargin":0.25,"amount":199.320999,"committee":0.333333,"changeRate20Day":-0.007876,"bidSize":200,"change":0,"marketValue":264696600,"shortable":3,"turnoverRate":0.000001,"open":49.755,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"amplitude":0,"high":1.48,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.286957,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"amplitude":0,"high":0.38,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"amplitude":0,"high":12.03,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAT","shortMargin":0.3,"floatShares":12679026,"roa":0,"nameCN":"北极猫公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13061142,"dividePrice":0,"amplitude":0,"high":18.5,"changeRateQTD":0,"preClose":18.5,"changeRateWTD":0,"low":18.5,"week52Low":18.5,"lyrPeRate":0,"pbRate":2.17772,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":234561981,"longInitialMargin":0.25,"latestPrice":18.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.27,"marketValue":241631127,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美国资本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"amplitude":0,"high":17.99,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.66,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.032113,"shares":50500,"dividePrice":0,"amplitude":0,"high":20.7843,"changeRateQTD":-0.032113,"preClose":20.7843,"changeRateWTD":0,"low":20.7843,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.167929,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":100,"floatMarketCap":1049607.15,"longInitialMargin":0.25,"latestPrice":20.7843,"askPrice":33.62,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.032113,"bidSize":100,"change":0,"eps":0,"marketValue":1049607.15,"divideRate":0,"bidPrice":8.51,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.7843,"impliedVolPercentile":0},{"changeRate5Day":0.007791,"symbol":"ABHY","shortMargin":0.3,"floatShares":125000,"roa":0,"nameCN":"ABACUS TACTICAL HIGH YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0.012804,"changeRateMTD":-0.002119,"shares":125000,"dividePrice":0,"amplitude":0,"high":18.975,"changeRateQTD":-0.002119,"preClose":18.975,"changeRateWTD":0,"low":18.975,"week52Low":17.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003942,"changeRate5Min":0,"week52High":21.88,"changeRate":0,"askSize":100,"floatMarketCap":2371875,"longInitialMargin":0.25,"latestPrice":18.975,"askPrice":23.66,"peRate":0,"amount":113.8694,"committee":0,"changeRate20Day":-0.011461,"bidSize":100,"change":0,"eps":0,"marketValue":2371875,"divideRate":0,"bidPrice":14.45,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.006805,"turnoverRate":0.000048,"open":18.975,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"amplitude":0,"high":10.2,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.301099,"impliedVol":0,"changeRateYTD":0.005917,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":335518779.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":16.21,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.005848,"bidSize":100,"change":0,"eps":0,"marketValue":448534800,"divideRate":0,"bidPrice":9.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00455,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":-0.018373,"symbol":"AACT.U","shortMargin":0.3,"floatShares":50000000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0.137314,"changeRateMTD":0.001786,"shares":62500000,"dividePrice":0,"amplitude":0,"high":11.22,"changeRateQTD":0.001786,"preClose":11.75,"changeRateWTD":0,"low":11.22,"week52Low":10.48,"lyrPeRate":26.985555,"pbRate":-31.817747,"impliedVol":0,"changeRateYTD":0.011722,"changeRate5Min":0,"week52High":12.21,"changeRate":-0.045106,"askSize":100,"floatMarketCap":561000000,"longInitialMargin":0.25,"latestPrice":11.22,"askPrice":17.83,"peRate":26.985554,"amount":7363.027103,"committee":0,"changeRate20Day":-0.03856,"bidSize":100,"change":-0.53,"eps":0.415778,"marketValue":701250000,"divideRate":0,"bidPrice":4.52,"market":"US","volume":649,"shortable":3,"changeRate60Day":0.010811,"turnoverRate":0.000013,"open":11.22,"impliedVolPercentile":0},{"changeRate5Day":0.000536,"symbol":"AACBU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Artius II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.016408,"changeRateMTD":0.000536,"shares":25175000,"dividePrice":0,"amplitude":0,"high":10.0754,"changeRateQTD":0.000536,"preClose":10.0754,"changeRateWTD":0,"low":10.0754,"week52Low":10,"lyrPeRate":0,"pbRate":-4208.252231,"impliedVol":0,"changeRateYTD":0.00754,"changeRate5Min":0,"week52High":10.14,"changeRate":0,"askSize":100,"floatMarketCap":201508000,"longInitialMargin":0.25,"latestPrice":10.0754,"askPrice":16.01,"peRate":0,"amount":362.519989,"committee":0.333333,"changeRate20Day":0.001531,"bidSize":200,"change":0,"eps":0,"marketValue":253648195,"divideRate":0,"bidPrice":4.03,"market":"US","volume":36,"shortable":3,"changeRate60Day":0.00754,"turnoverRate":0.000002,"open":10.0754,"impliedVolPercentile":0}]}}}