| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.16亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Crown PropTech AcquisitionsUS CPTK | 10.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.20亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 24.16 | 0.00% | 0.00 | 510.00 | 1.23万 | 0.00% | 2,235.24万 | +0.31% | +1.25% | +4.86% | +2.83% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.00 | 0.00% | 0.00 | 467.00 | 1.22万 | 0.00% | 0.00 | 0.00% | +0.84% | +5.34% | +2.69% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.34 | 0.00% | 0.00 | 480.00 | 1.22万 | 0.00% | 0.00 | +0.36% | +0.92% | +3.98% | +2.99% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 26.20 | 0.00% | 0.00 | 465.00 | 1.22万 | 0.00% | 1,768.70万 | +0.30% | +1.13% | +4.97% | +2.86% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.17 | 0.00% | 0.00 | 6.00 | 151.68 | 0.00% | 0.00 | +1.28% | +1.71% | +3.17% | +1.14% |
Ionic Inflation Protection ETFUS CPII | 19.19 | 0.00% | 0.00 | 11.00 | 210.95 | 0.00% | 1,007.48万 | +0.05% | -0.21% | -0.48% | +0.34% |
卡隆石油US CPE | 35.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 23.78亿 | 0.00% | 0.00% | 0.00% | 0.00% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.89 | +0.27% | +0.04 | 494.00 | 7,392.84 | 0.00% | 6,289.65万 | -1.97% | +2.18% | +5.23% | -0.47% |
Copley Acquisition CorpUS COPL.U | 10.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.34亿 | 0.00% | +0.30% | +1.00% | +1.00% |
COPLEY ACQUISITION CORPUS COPL | 10.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.33亿 | -0.10% | +0.40% | 0.00% | +0.50% |
Themes Copper Miners ETFUS COPA | 28.49 | 0.00% | 0.00 | 97.00 | 2,750.65 | 0.00% | 113.94万 | +3.35% | +10.82% | +48.68% | +26.57% |
Corner Growth Acquisition Corp.US COOL | 11.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.15亿 | 0.00% | 0.00% | 0.00% | 0.00% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.88亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Columbus Acquisition Corp.US COLAU | 10.47 | 0.00% | 0.00 | 90.00 | 928.80 | 0.00% | 8,317.67万 | 0.00% | 0.00% | +1.85% | +4.70% |
COLUMBUS ACQUISITION CORPUS COLA | 10.14 | -0.29% | -0.03 | 103.00 | 1,044.46 | 0.00% | 8,055.51万 | +0.20% | +0.60% | +1.00% | +1.81% |
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.38亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Concord Acquisition Corp IIIUS CNDB.U | 12.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.51亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Range Cancer Therapeutics ETFUS CNCR | 9.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 704.29万 | 0.00% | 0.00% | +6.62% | -26.73% |