美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.30	-1.72%	-0.18	723.00	7,449.84	0.00%	2.81亿	-2.09%	+1.58%	+3.00%	+3.00%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71亿	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	26.57	0.00%	0.00	114.00	2,995.60	0.00%	996.38万	+0.81%	+3.71%	+11.85%	+16.26%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	10.13	0.00%	0.00	106.00	1,073.89	0.00%	3.40亿	-0.10%	+0.90%	+1.30%	+1.30%
CFSB Bancorp Inc US CFSB	13.76	+0.07%	+0.01	604.00	8,313.11	0.00%	8,589.12万	+0.44%	+0.81%	+84.03%	+103.55%
ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31万	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	2.60亿	0.00%	0.00%	0.00%	0.00%
西连购物中心 US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	3.85亿	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	15.47亿	0.00%	0.00%	0.00%	0.00%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	74.77	0.00%	0.00	29.00	2,171.04	0.00%	2,616.78万	+1.92%	+4.84%	+22.56%	+4.19%
秦淮数据 US CD	8.45	0.00%	0.00	0.00	0.00	0.00%	30.98亿	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	61.10	0.00%	0.00	3.00	180.67	0.00%	578.62亿	0.00%	0.00%	+5.89%	+0.05%
ChemoCentryx US CCXI	51.99	0.00%	0.00	0.00	0.00	0.00%	37.39亿	0.00%	0.00%	0.00%	0.00%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	8.22亿	0.00%	0.00%	0.00%	-2.21%
Churchill Capital Corp. IX/Cayman US CCIXU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.94亿	-14.00%	-4.87%	+2.77%	+0.94%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	11.04	0.00%	0.00	259.00	3,109.81	0.00%	3.49亿	0.00%	-17.30%	-4.00%	+9.09%
Chase Corp US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	12.06亿	0.00%	0.00%	0.00%	0.00%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	1.84亿	0.00%	0.00%	0.00%	0.00%

1 ...546 547 548 549 550 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":-0.017176,"change":-0.18,"latestPrice":10.3,"close":10.3,"volume":723,"market":"US","high":10.3,"low":10.3,"preClose":10.48,"open":10.3,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":280846670.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":9.98,"changeRate5Day":-0.020913,"changeRate20Day":0.015779,"changeRate60Day":0.03,"changeRateWTD":0,"changeRateMTD":-0.017176,"changeRateQTD":-0.017176,"changeRateYTD":0.03,"amount":7449.840194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.542193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184919329.9,"shortable":3,"shares":27266667,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":26.57,"close":26.57,"volume":114,"market":"US","high":26.57,"low":26.57,"preClose":26.57,"open":26.57,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":9963750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5664,"week52Low":17.94,"changeRate5Day":0.008143,"changeRate20Day":0.03708,"changeRate60Day":0.118534,"changeRateWTD":0.012576,"changeRateMTD":0.012576,"changeRateQTD":0.012576,"changeRateYTD":0.162552,"amount":2995.595009,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":1.992746,"volumeRatio":0.109426,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.021453,"floatMarketCap":9963750,"shortable":3,"shares":375000,"floatShares":375000,"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.56999969482422,"latestTime":"20250702 21:28 EDT","volume":0,"amount":0,"timestamp":1751506112278},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":106,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":340368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":10,"changeRate5Day":-0.000986,"changeRate20Day":0.008964,"changeRate60Day":0.013,"changeRateWTD":-0.000986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":1073.889997,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-19317.139614,"volumeRatio":0.003654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270471010.13,"shortable":3,"shares":33600000,"floatShares":26700001,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.13,"latestTime":"16:00 EDT","volume":1,"amount":10.14,"timestamp":1751486401232},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.13,"latestTime":"16:00 EDT","volume":1,"amount":10.14,"timestamp":1751486401232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFSB","nameCN":"CFSB Bancorp Inc","changeRate":0.000727,"change":0.01,"latestPrice":13.76,"close":13.76,"volume":604,"market":"US","high":13.76,"low":13.76,"preClose":13.75,"open":13.76,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":85891240.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.775,"week52Low":6.34,"changeRate5Day":0.00438,"changeRate20Day":0.008059,"changeRate60Day":0.84031,"changeRateWTD":0.002915,"changeRateMTD":0.003186,"changeRateQTD":0.003186,"changeRateYTD":1.035533,"amount":8313.106895,"eps":-0.000637,"lyrEps":0.005245,"lyrPeRate":2623.450906,"pbRate":1.134402,"volumeRatio":0.071739,"roa":-0.000011,"roe":-0.000052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33523419.2,"shortable":3,"shares":6242096,"floatShares":2436295,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.76,"latestTime":"16:00 EDT","volume":13,"amount":178.75,"timestamp":1751486402700},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":13.75,"latestTime":"08:00 EDT","volume":5,"amount":71,"timestamp":1751457601605},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.76,"latestTime":"16:00 EDT","volume":13,"amount":178.75,"timestamp":1751486402700},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20250702 21:28 EDT","volume":0,"amount":0,"timestamp":1751506112275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260032500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10083,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":52.00649,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132958875.56,"shortable":3,"shares":29250000,"floatShares":14956004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"西连购物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":161.734015,"amplitude":0,"marketValue":1547325759.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.154947,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":27.349991,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526905531.0806,"shortable":3,"shares":61744350,"floatShares":60929503,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":74.7652,"close":74.7652,"volume":29,"market":"US","high":74.7652,"low":74.7652,"preClose":74.7652,"open":74.7652,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":26167820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7652,"week52Low":59.2999,"changeRate5Day":0.019238,"changeRate20Day":0.048364,"changeRate60Day":0.225571,"changeRateWTD":0.019238,"changeRateMTD":0.019238,"changeRateQTD":0.019238,"changeRateYTD":0.041909,"amount":2171.043785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.011369,"floatMarketCap":26167820,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":74.7652,"preClose":74.7652,"latestTime":"16:04 EDT","volume":2,"amount":150.0786,"timestamp":1751486649445},"postHourTrading":{"tag":"盘后","latestPrice":74.7652,"preClose":74.7652,"latestTime":"16:04 EDT","volume":2,"amount":150.0786,"timestamp":1751486649445},"impliedVol":0.0322,"impliedVolPercentile":0.14},{"symbol":"CD","nameCN":"秦淮数据","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":0,"market":"US","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":26.878813,"amplitude":0,"marketValue":3097772560.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":8.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.314374,"lyrEps":0.259193,"lyrPeRate":32.601189,"pbRate":0.27464,"volumeRatio":0,"roa":0.040353,"roe":0.076302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939511974.05,"shortable":3,"shares":366600303,"floatShares":111184849,"impliedVol":0.4526,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":61.1,"close":61.1,"volume":3,"market":"US","high":61.1,"low":61.1,"preClose":61.1,"open":61.1,"turnoverRate":0,"peRate":52.140581,"amplitude":0,"marketValue":57861700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.405,"week52Low":53.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00045,"amount":180.674995,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.827764,"volumeRatio":0.78944,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74426,"divideRate":0.028548,"floatMarketCap":57861700000,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.1,"latestTime":"16:04 EDT","volume":2,"amount":120.45,"timestamp":1751486647778},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.1,"latestTime":"16:04 EDT","volume":2,"amount":120.45,"timestamp":1751486647778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXI","nameCN":"ChemoCentryx","changeRate":0,"change":0,"latestPrice":51.99,"close":51.99,"volume":0,"market":"US","high":51.99,"low":51.99,"preClose":51.99,"open":51.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3739105462.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":51.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.887336,"lyrEps":-1.886229,"lyrPeRate":0,"pbRate":15.808166,"volumeRatio":0,"roa":-0.185529,"roe":-0.469633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739105462.95,"shortable":3,"shares":71919705,"floatShares":71919705,"impliedVol":0.1209,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":822209847.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022144,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":16.520854,"volumeRatio":0,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430032434.85,"shortable":3,"shares":42316513,"floatShares":22132395,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":31.566307,"amplitude":0,"marketValue":394121875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.06,"changeRate5Day":-0.14,"changeRate20Day":-0.048673,"changeRate60Day":0.027725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00939,"amount":0,"eps":0.340553,"lyrEps":0.33603,"lyrPeRate":31.991191,"pbRate":-53.122084,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206268839.25,"shortable":3,"shares":36662500,"floatShares":19187799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":259,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":348919200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.173034,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":3109.810028,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-31.400959,"volumeRatio":15.602447,"roa":-0.01224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220800000,"shortable":0,"shares":31605000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":11.04,"latestTime":"17:54 EDT","volume":210,"amount":2268.2,"timestamp":1751493279540},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":11.04,"latestTime":"17:54 EDT","volume":210,"amount":2268.2,"timestamp":1751493279540},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCF","nameCN":"Chase Corp","changeRate":0,"change":0,"latestPrice":127.49,"close":127.49,"volume":0,"market":"US","high":127.49,"low":127.49,"preClose":127.49,"open":127.49,"turnoverRate":0,"peRate":36.635057,"amplitude":0,"marketValue":1205829487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.49,"week52Low":127.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.48,"lyrEps":3.491665,"lyrPeRate":36.512667,"pbRate":2.953249,"volumeRatio":0,"roa":0.063499,"roe":0.084958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007844,"floatMarketCap":873594754.89,"shortable":3,"shares":9458228,"floatShares":6852261,"impliedVol":0.2149,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}