美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	31.73亿	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	84.18亿	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	63.04亿	0.00%	0.00%	0.00%	0.00%
Servotronics Inc US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	2.44亿	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp IV US SVIV	9.87	0.00%	0.00	131.00	1,297.68	0.00%	3.03亿	-0.10%	-0.20%	0.00%	-2.08%
Stellar V Capital Corp. US SVCCU	10.55	0.00%	0.00	0.00	0.00	0.00%	2.28亿	0.00%	+0.28%	+0.29%	+0.29%
STELLAR V CAPITAL CORP US SVCC	10.45	0.00%	0.00	113.00	1,181.52	0.00%	2.26亿	-0.38%	+0.19%	+0.77%	+0.82%
Silicon Valley Acquisition Corp. US SVAQU	10.02	+0.20%	+0.02	1,709.00	1.71万	0.00%	2.07亿	+0.10%	+0.20%	+0.60%	+0.75%
Silicon Valley Acquisition Corp US SVAQ	9.89	0.00%	0.00	1,941.00	1.92万	0.00%	2.95亿	+0.10%	+0.10%	0.00%	-0.60%
Spring Valley Acquisition Corp III US SVACU	10.43	0.00%	0.00	0.00	0.00	0.00%	2.78亿	-0.19%	-1.79%	+0.77%	+1.26%
科兴生物 US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
AdvisorShares Insiders Advantage ETF US SURE	124.72	0.00%	0.00	147.00	1.86万	0.00%	4,739.50万	-2.66%	-6.40%	-2.50%	-4.48%
TCW Transform Supply Chain ETF US SUPP	69.25	0.00%	0.00	17.00	1,178.67	0.00%	1,038.75万	-3.59%	-10.29%	-1.58%	-1.58%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	42.19	0.00%	0.00	12.00	503.43	0.00%	105.47万	+0.69%	-7.80%	+5.84%	+5.84%
旭航集团 US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
Canary Staked SUI ETF US SUIS	22.31	0.00%	0.00	273.00	6,134.19	0.00%	2,364.53万	-7.64%	-4.83%	0.00%	-10.05%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	7,632.77万	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.42	0.00%	0.00	9.00	228.24	0.00%	635.38万	-0.24%	-0.80%	-0.26%	-0.14%
Stratified LargeCap Index ETF US SSPY	86.72	0.00%	0.00	102.00	8,876.34	0.00%	1.13亿	-1.91%	-6.75%	-0.75%	-0.21%

1 ...547 548 549 550 551 ...609

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":18.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.902},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6304267674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":6.884508,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":350237093,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics Inc","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":0,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148039.48,"shortable":3,"shares":2556502,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":131,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":302680329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001012,"changeRate20Day":-0.002022,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":1297.680021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13770.089122,"volumeRatio":0.025696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236485200,"shortable":3,"shares":30666700,"floatShares":23960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":42.969379,"amplitude":0,"marketValue":228037458.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.002842,"changeRate60Day":0.002852,"changeRateWTD":0,"changeRateMTD":0.002842,"changeRateQTD":0.002852,"changeRateYTD":0.002852,"amount":0,"eps":0.245524,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4486.983172,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117157750,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":113,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000009,"peRate":42.562203,"amplitude":0,"marketValue":225875966.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.97,"changeRate5Day":-0.003813,"changeRate20Day":0.001918,"changeRate60Day":0.007715,"changeRateWTD":-0.00191,"changeRateMTD":0.002879,"changeRateQTD":0.008201,"changeRateYTD":0.008201,"amount":1181.524696,"eps":0.245523,"lyrEps":0.245523,"lyrPeRate":42.562204,"pbRate":1.53526,"volumeRatio":0.641317,"roa":-0.004674,"roe":0.069943,"changeRate5Min":-0.024941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132874623.75,"shortable":3,"shares":21614925,"floatShares":12715275,"preHourTrading":{"tag":"盘前","latestPrice":10.7173,"preClose":10.45,"latestTime":"06:00 EDT","volume":2,"amount":21.4346,"timestamp":1774951207030,"change":0.26730000000000054,"changeRate":0.025578947368421107},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260331 20:14 EDT","volume":0,"amount":0,"timestamp":1775002464025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0.002,"change":0.02,"latestPrice":10.02,"close":10.02,"volume":1709,"market":"US","high":10.02,"low":10.02,"preClose":10,"open":10.02,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":206662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.935,"changeRate5Day":0.000999,"changeRate20Day":0.002,"changeRate60Day":0.006024,"changeRateWTD":0.002,"changeRateMTD":0.000999,"changeRateQTD":0.007541,"changeRateYTD":0.007541,"amount":17124.180782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.531714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":20625000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":1941,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":294928701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.86,"changeRate5Day":0.001012,"changeRate20Day":0.001012,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":0.001012,"changeRateQTD":-0.00603,"changeRateYTD":-0.00603,"amount":19196.775733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.067973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294928701,"shortable":3,"shares":29820900,"floatShares":29820900,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1774987204469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1774987204469,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278133336.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":10,"changeRate5Day":-0.001914,"changeRate20Day":-0.017882,"changeRate60Day":0.007729,"changeRateWTD":-0.001914,"changeRateMTD":-0.016974,"changeRateQTD":0.012621,"changeRateYTD":0.012621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.65887,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208600000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科兴生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.31,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":124.7238,"close":124.7238,"volume":147,"market":"US","high":124.7238,"low":124.7238,"preClose":124.7238,"open":124.7238,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":47395044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.257,"week52Low":98.09,"changeRate5Day":-0.026583,"changeRate20Day":-0.063987,"changeRate60Day":-0.024986,"changeRateWTD":-0.006689,"changeRateMTD":-0.058149,"changeRateQTD":-0.044848,"changeRateYTD":-0.044848,"amount":18602.607079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2847,"divideRate":0.0103,"floatMarketCap":47395044,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":127.1603,"preClose":124.7238,"latestTime":"16:10 EDT","volume":5,"amount":635.8015,"timestamp":1774987805045,"change":2.4365000000000094,"changeRate":0.01953516490036392},"postHourTrading":{"tag":"盘后","latestPrice":127.1603,"preClose":124.7238,"latestTime":"16:10 EDT","volume":5,"amount":635.8015,"timestamp":1774987805045,"change":2.4365000000000094,"changeRate":0.01953516490036392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":69.25,"close":69.25,"volume":17,"market":"US","high":69.25,"low":69.25,"preClose":69.25,"open":69.25,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":10387500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":51.07,"changeRate5Day":-0.035883,"changeRate20Day":-0.102935,"changeRate60Day":-0.01581,"changeRateWTD":0,"changeRateMTD":-0.10356,"changeRateQTD":-0.01581,"changeRateYTD":-0.01581,"amount":1178.665413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2492,"divideRate":0.003599,"floatMarketCap":10387500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":70.3837,"preClose":69.25,"latestTime":"16:10 EDT","volume":7,"amount":492.22481,"timestamp":1774987804808,"change":1.1337000000000046,"changeRate":0.016371119133574072},"postHourTrading":{"tag":"盘后","latestPrice":70.3837,"preClose":69.25,"latestTime":"16:10 EDT","volume":7,"amount":492.22481,"timestamp":1774987804808,"change":1.1337000000000046,"changeRate":0.016371119133574072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":42.1865,"close":42.1865,"volume":12,"market":"US","high":42.1865,"low":42.1865,"preClose":42.1865,"open":42.1865,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1054704.6865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9902,"week52Low":31.79,"changeRate5Day":0.006855,"changeRate20Day":-0.077957,"changeRate60Day":0.058361,"changeRateWTD":0,"changeRateMTD":-0.06945,"changeRateQTD":0.058361,"changeRateYTD":0.058361,"amount":503.433609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.248,"divideRate":0.029583,"floatMarketCap":1054704.6865,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":42.4927,"preClose":42.1865,"latestTime":"16:10 EDT","volume":4,"amount":169.9708,"timestamp":1774987804716,"change":0.3061999999999969,"changeRate":0.007258246121389471},"postHourTrading":{"tag":"盘后","latestPrice":42.4927,"preClose":42.1865,"latestTime":"16:10 EDT","volume":4,"amount":169.9708,"timestamp":1774987804716,"change":0.3061999999999969,"changeRate":0.007258246121389471},"overnightTrading":{"tag":"夜盘","latestPrice":42.186500549316406,"preClose":42.186500549316406,"latestTime":"20260331 20:14 EDT","volume":0,"amount":0,"timestamp":1775002464021,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.3865},{"symbol":"SUNH","nameCN":"旭航集团","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":27.027027,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.148,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60805000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUIS","nameCN":"Canary Staked SUI ETF","changeRate":0,"change":0,"latestPrice":22.3069,"close":22.3069,"volume":273,"market":"US","high":22.3069,"low":22.3069,"preClose":22.3069,"open":22.3069,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":23645314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.54,"week52Low":22.2962,"changeRate5Day":-0.076449,"changeRate20Day":-0.048332,"changeRate60Day":0,"changeRateWTD":-0.014526,"changeRateMTD":-0.04346,"changeRateQTD":-0.100528,"changeRateYTD":-0.100528,"amount":6134.194216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23422245,"shortable":3,"shares":1060000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.415,"close":25.415,"volume":9,"market":"US","high":25.415,"low":25.415,"preClose":25.415,"open":25.415,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6353750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":25.2,"changeRate5Day":-0.002355,"changeRate20Day":-0.008002,"changeRate60Day":-0.002618,"changeRateWTD":0,"changeRateMTD":-0.009884,"changeRateQTD":-0.001375,"changeRateYTD":-0.001375,"amount":228.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8158,"divideRate":0.032099,"floatMarketCap":5718375,"shortable":3,"shares":250000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.365,"preClose":25.415,"latestTime":"16:10 EDT","volume":6,"amount":152.19,"timestamp":1774987804713,"change":-0.05000000000000071,"changeRate":-0.001967342120794834},"postHourTrading":{"tag":"盘后","latestPrice":25.365,"preClose":25.415,"latestTime":"16:10 EDT","volume":6,"amount":152.19,"timestamp":1774987804713,"change":-0.05000000000000071,"changeRate":-0.001967342120794834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":86.7196,"close":86.7196,"volume":102,"market":"US","high":86.7196,"low":86.7196,"preClose":86.7196,"open":86.7196,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":113428369.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5681,"week52Low":69.36,"changeRate5Day":-0.019076,"changeRate20Day":-0.067531,"changeRate60Day":-0.007502,"changeRateWTD":-0.003326,"changeRateMTD":-0.073193,"changeRateQTD":-0.002076,"changeRateYTD":-0.002076,"amount":8876.336929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2054,"divideRate":0.0139,"floatMarketCap":113428369.604,"shortable":3,"shares":1307990,"floatShares":1307990,"hourTrading":{"tag":"盘后","latestPrice":88.2832,"preClose":86.7196,"latestTime":"16:10 EDT","volume":7,"amount":617.9824,"timestamp":1774987804712,"change":1.5635999999999939,"changeRate":0.018030525971060682},"postHourTrading":{"tag":"盘后","latestPrice":88.2832,"preClose":86.7196,"latestTime":"16:10 EDT","volume":7,"amount":617.9824,"timestamp":1774987804712,"change":1.5635999999999939,"changeRate":0.018030525971060682},"impliedVol":0,"impliedVolPercentile":0}]}}}