美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DT Cloud Star Acquisition Corporation US DTSQU	10.45	0.00%	0.00	0.00	0.00	0.00%	9,301.44万	0.00%	+0.97%	+1.16%	+2.05%
DT Cloud Star Acquisition Corp US DTSQ	10.38	0.00%	0.00	0.00	0.00	0.00%	9,239.13万	0.00%	-0.86%	+1.17%	+3.08%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	40.25	0.00%	0.00	143.00	5,739.43	0.00%	1,576.20万	+0.71%	+0.85%	+7.84%	+6.89%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	3.35亿	0.00%	0.00%	0.00%	0.00%
大树云 US DSY	1.41	0.00%	0.00	923.00	1,310.49	0.00%	8,048.36万	-1.47%	+11.02%	+7.63%	-55.24%
Tema S&P 500 Historical Weight ETF Strategy US DSPY	53.08	0.00%	0.00	5.00	268.23	0.00%	0.00	+1.31%	+2.08%	+18.37%	+7.49%
戴塞克 US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	3.91亿	0.00%	0.00%	0.00%	0.00%
Discipline Fund ETF US DSCF	23.47	0.00%	0.00	112.00	2,624.40	0.00%	0.00	-0.14%	+1.13%	+4.03%	+5.32%
Roman DBDR Acquisition Corp II US DRDBU	10.57	0.00%	0.00	85.00	895.89	0.00%	3.24亿	-0.09%	+0.86%	+3.93%	+6.02%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	7,853.82万	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00亿	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	7,305.60万	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	29.20亿	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	921.60万	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	14.69	0.00%	0.00	0.00	0.00	0.00%	5,756.04万	0.00%	+5.99%	+27.74%	+39.90%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	+111.97%
Horizon Dividend Income ETF US DIVN	25.13	0.00%	0.00	13.00	333.45	0.00%	0.00	0.00%	0.00%	0.00%	+0.85%
MADISON DIVIDEND VALUE ETF US DIVL	22.04	0.00%	0.00	25.00	561.92	0.00%	6,005.55万	+0.47%	+0.67%	+9.70%	+3.72%
DISTOKEN ACQUISITION CORP US DIST	28.00	0.00%	0.00	0.00	0.00	0.00%	8,960.48万	0.00%	+133.33%	+148.23%	+150.00%

1 ...542 543 544 545 546 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":37.283214,"amplitude":0,"marketValue":93014405,"askSize":100,"bidSize":200,"askPrice":16.61,"bidPrice":4.18,"week52High":10.6,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.009662,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020508,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":41.103703,"pbRate":-203.222223,"volumeRatio":0,"committee":0.333333,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61482898.95,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.03347,"amplitude":0,"marketValue":92391342,"askSize":100,"bidSize":100,"askPrice":16.52,"bidPrice":9.42,"week52High":10.47,"week52Low":9.9642,"changeRate5Day":0,"changeRate20Day":-0.008596,"changeRate60Day":0.011696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030785,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":40.828367,"pbRate":-201.860926,"volumeRatio":0,"committee":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61071051.78,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":40.2494,"close":40.2494,"volume":143,"market":"US","high":40.2494,"low":40.2494,"preClose":40.2494,"open":40.2494,"turnoverRate":0.000365,"peRate":0,"amplitude":0,"marketValue":15761987.0352,"askSize":100,"bidSize":200,"askPrice":64.12,"bidPrice":16.14,"week52High":45.0619,"week52Low":34.5,"changeRate5Day":0.007083,"changeRate20Day":0.008466,"changeRate60Day":0.07835,"changeRateWTD":0.011953,"changeRateMTD":0.004377,"changeRateQTD":0.004377,"changeRateYTD":0.068908,"amount":5739.429134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152063,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.034286,"floatMarketCap":15761987.0352,"shortable":3,"shares":391608,"floatShares":391608,"postHourTrading":{"tag":"盘后","latestPrice":40.2494,"preClose":40.2494,"latestTime":"16:04 EDT","volume":2,"amount":80.66,"timestamp":1751486649335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":288.157427,"amplitude":0,"marketValue":334970474.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114139,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-32.944165,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":10184569,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSY","nameCN":"大树云","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":923,"market":"US","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.00013,"peRate":114.438763,"amplitude":0,"marketValue":80483569.86,"askSize":500,"bidSize":100,"askPrice":1.5,"bidPrice":1.28,"week52High":6.98,"week52Low":0.753,"changeRate5Day":-0.014675,"changeRate20Day":0.110236,"changeRate60Day":0.076336,"changeRateWTD":0.029949,"changeRateMTD":-0.027586,"changeRateQTD":-0.027586,"changeRateYTD":-0.552381,"amount":1310.490734,"eps":0.012321,"lyrEps":0.012321,"lyrPeRate":114.438763,"pbRate":-17.577449,"volumeRatio":0.11033,"committee":-0.666667,"roa":-0.001563,"roe":0,"changeRate5Min":-0.020833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9983567.04,"shortable":3,"shares":57080546,"floatShares":7080544,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSPY","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","changeRate":0,"change":0,"latestPrice":53.0763,"close":53.0763,"volume":5,"market":"US","high":53.0763,"low":53.0763,"preClose":53.0763,"open":53.0763,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":83.94,"bidPrice":21.52,"week52High":53.0763,"week52Low":42.66,"changeRate5Day":0.01314,"changeRate20Day":0.020769,"changeRate60Day":0.183732,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074854,"amount":268.232193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0499,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSCF","nameCN":"Discipline Fund ETF","changeRate":0,"change":0,"latestPrice":23.4719,"close":23.4719,"volume":112,"market":"US","high":23.4719,"low":23.4719,"preClose":23.4719,"open":23.4719,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":37.29,"bidPrice":9.43,"week52High":23.74,"week52Low":21.97,"changeRate5Day":-0.001408,"changeRate20Day":0.011284,"changeRate60Day":0.040333,"changeRateWTD":0.004266,"changeRateMTD":-0.000771,"changeRateQTD":-0.000771,"changeRateYTD":0.053156,"amount":2624.403351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.4719,"preClose":23.4719,"latestTime":"16:04 EDT","volume":2,"amount":46.9096,"timestamp":1751486648239},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":85,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":324146670.19,"askSize":200,"bidSize":100,"askPrice":16.86,"bidPrice":4.25,"week52High":10.73,"week52Low":9.93,"changeRate5Day":-0.000945,"changeRate20Day":0.008588,"changeRate60Day":0.039321,"changeRateWTD":-0.014911,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.060181,"amount":895.890026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.600624,"volumeRatio":0.02374,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226292073,"shortable":3,"shares":30666667,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":1.593408,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":1.287709,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":9216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYY.U","nameCN":"dMY Squared Technology Group","changeRate":0,"change":0,"latestPrice":14.69,"close":14.69,"volume":0,"market":"US","high":14.69,"low":14.69,"preClose":14.69,"open":14.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57560355.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.059885,"changeRate60Day":0.277391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.399048,"amount":0,"eps":-1.328988,"lyrEps":-0.207395,"lyrPeRate":0,"pbRate":4.086678,"volumeRatio":0,"roa":-0.028427,"roe":-0.312023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34353813.65,"shortable":3,"shares":3918336,"floatShares":2338585,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0.087132,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285805,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341419,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.861},{"symbol":"DIVN","nameCN":"Horizon Dividend Income ETF","changeRate":0,"change":0,"latestPrice":25.1322,"close":25.1322,"volume":13,"market":"US","high":25.1322,"low":25.1322,"preClose":25.1322,"open":25.1322,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":40.84,"bidPrice":10.28,"week52High":25.1322,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006972,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008515,"amount":333.451012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023466,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":22.0387,"close":22.0387,"volume":25,"market":"US","high":22.0387,"low":22.0387,"preClose":22.0387,"open":22.0387,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":60055457.5,"askSize":100,"bidSize":100,"askPrice":35.83,"bidPrice":9.07,"week52High":22.8,"week52Low":19.4271,"changeRate5Day":0.004659,"changeRate20Day":0.00671,"changeRate60Day":0.096999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037213,"amount":561.917496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020419,"floatMarketCap":60055457.5,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":22.0387,"preClose":22.0387,"latestTime":"16:04 EDT","volume":2,"amount":45.0808,"timestamp":1751486653405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIST","nameCN":"DISTOKEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":0,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89604760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.94,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":1.48227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.5,"amount":0,"eps":-0.077026,"lyrEps":0.006173,"lyrPeRate":4535.882067,"pbRate":-25.451798,"volumeRatio":1.682244,"roa":-0.045783,"roe":7.406154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8592864,"shortable":0,"shares":3200170,"floatShares":306888,"impliedVol":0,"impliedVolPercentile":0}]}}}