美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Atlas Corp. US ATCO	15.48	0.00%	+0.00	0.00	0.00	0.00%	42.86亿	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	+0.0000	0.00	0.00	0.00%	9,492.19万	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	10.21	0.00%	+0.00	0.00	0.00	0.00%	8,224.16万	-0.29%	0.00%	+1.09%	+1.39%
A SPAC III Acquisition Corp US ASPC	10.10	0.00%	+0.00	0.00	0.00	0.00%	8,135.55万	0.00%	+0.30%	+1.10%	+1.51%
ASML Holding NV ADRhedged TM US ASMH	42.39	-3.42%	-1.50	335.00	1.42万	0.00%	0.00	-8.48%	-17.96%	0.00%	-16.93%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	+0.0000	0.00	0.00	0.00%	169.70万	0.00%	0.00%	0.00%	0.00%
FlexShares Real Assets Allocation Index Fund US ASET	30.44	-1.39%	-0.43	192.00	5,876.10	0.00%	761.00万	+1.23%	-1.61%	+0.48%	+2.17%
Arowana Inc. US ARWA	11.77	0.00%	+0.00	0.00	0.00	0.00%	1.26亿	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	36.10	0.00%	+0.00	58.00	2,060.26	0.00%	0.00	-0.35%	-8.91%	-5.71%	-5.29%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	+0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	+0.00	0.00	0.00	0.00%	30.09亿	0.00%	0.00%	0.00%	0.00%
Arm Holdings PLC ADRhedged US ARMH	42.88	-2.60%	-1.14	314.00	1.34万	0.00%	0.00	-6.85%	-19.29%	0.00%	-16.18%
美国房地产投资 US ARL	12.33	+7.92%	+0.91	1,429.00	1.75万	0.00%	1.99亿	+5.25%	+0.12%	-21.40%	-16.04%
以太坊期货ETF-21Shares US ARKZ	16.99	0.00%	+0.00	250.00	4,381.86	0.00%	373.82万	+1.02%	-19.74%	-52.26%	-53.95%
Ark Restaurants Corp US ARKR	8.68	-1.36%	-0.12	249.00	2,159.33	0.00%	3,128.41万	+4.20%	-13.11%	-38.87%	-21.09%
阿里阿德 US ARIA	23.99	0.00%	+0.00	0.00	0.00	0.00%	46.59亿	0.00%	0.00%	0.00%	0.00%
阿尔戈国际控股集团有限公司 US ARGO	29.99	0.00%	+0.00	0.00	0.00	0.00%	10.56亿	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Edge Next Generation REITs ETF US AREA	17.64	0.00%	+0.00	2.00	35.19	0.00%	176.40万	+3.44%	-5.81%	-5.28%	-3.99%
Arc Logistic Partners LP US ARCX	16.51	0.00%	+0.00	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Arch Resources Inc. US ARCH	134.83	0.00%	+0.00	0.00	0.00	0.00%	24.42亿	0.00%	0.00%	0.00%	-4.52%

1 ...539 540 541 542 543 ...545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"ATCO","shortMargin":0.3,"floatShares":81472619,"roa":0.041937,"nameCN":"Atlas Corp.","roe":0.151038,"lyrEps":2.101831,"volumeRatio":0,"changeRateMTD":0,"shares":276900000,"dividePrice":0.5,"amplitude":0,"high":15.48,"changeRateQTD":0,"preClose":15.48,"changeRateWTD":0,"low":15.48,"week52Low":15.48,"lyrPeRate":7.365007,"pbRate":1.038149,"impliedVol":0.6534,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.48,"changeRate":0,"askSize":0,"floatMarketCap":1261196142.12,"longInitialMargin":0.25,"latestPrice":15.48,"askPrice":0,"peRate":7.908648,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.957351,"marketValue":4286412000,"divideRate":0.0323,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.48,"impliedVolPercentile":0.9886},{"changeRate5Day":0,"symbol":"ASXC","shortMargin":0.3,"floatShares":245785294,"roa":-0.761756,"nameCN":"Asensus Surgical, Inc.","roe":-3.340202,"lyrEps":-0.314127,"volumeRatio":0,"changeRateMTD":0,"shares":272842574,"dividePrice":0,"amplitude":0,"high":0.3479,"changeRateQTD":0,"preClose":0.3479,"changeRateWTD":0,"low":0.3479,"week52Low":0.169,"lyrPeRate":0,"pbRate":-8.380148,"impliedVol":0.217,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3495,"changeRate":0,"askSize":0,"floatMarketCap":85508703.7826,"longInitialMargin":0.25,"latestPrice":0.3479,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.315489,"marketValue":94921931.4946,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3479,"impliedVolPercentile":0.9911},{"changeRate5Day":-0.00293,"symbol":"ASPCU","shortMargin":0.3,"floatShares":5788534,"roa":0,"nameCN":"A SPAC III Acquisition Corp","roe":-0.007371,"lyrEps":-0.092801,"volumeRatio":0,"changeRateMTD":0,"shares":8055000,"dividePrice":0,"amplitude":0,"high":10.21,"changeRateQTD":0,"preClose":10.21,"changeRateWTD":0,"low":10.21,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.336005,"impliedVol":0,"changeRateYTD":0.013903,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":500,"floatMarketCap":59100932.14,"longInitialMargin":0.25,"latestPrice":10.21,"askPrice":10.35,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":-0.092801,"marketValue":82241550,"divideRate":0,"bidPrice":10.21,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010891,"turnoverRate":0,"open":10.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASPC","shortMargin":0.3,"floatShares":5788534,"roa":0,"nameCN":"A SPAC III Acquisition Corp","roe":-0.007371,"lyrEps":-0.092801,"volumeRatio":0,"changeRateMTD":0.003976,"shares":8055000,"dividePrice":0,"amplitude":0,"high":10.1,"changeRateQTD":0.003976,"preClose":10.1,"changeRateWTD":0,"low":10.1,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.321611,"impliedVol":0,"changeRateYTD":0.015075,"changeRate5Min":0,"week52High":10.51,"changeRate":0,"askSize":2000,"floatMarketCap":58464193.4,"longInitialMargin":0.25,"latestPrice":10.1,"askPrice":10.14,"peRate":0,"amount":0,"committee":-0.904762,"changeRate20Day":0.002979,"bidSize":100,"change":0,"eps":-0.092801,"marketValue":81355500,"divideRate":0,"bidPrice":10.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011011,"turnoverRate":0,"open":10.1,"impliedVolPercentile":0},{"symbol":"ASMH","shortMargin":0.3,"floatShares":0,"nameCN":"ASML Holding NV ADRhedged TM","postHourTrading":{"tag":"盘后","latestPrice":43.8892,"preClose":43.8892,"latestTime":"16:05 EDT","volume":1,"amount":44.2244,"timestamp":1744920313277},"volumeRatio":0.313002,"changeRateMTD":-0.117147,"dividePrice":0,"high":42.39,"changeRateQTD":-0.117147,"changeRateWTD":-0.034159,"week52Low":42.39,"changeRateYTD":-0.169312,"changeRate5Min":0,"askSize":500,"floatMarketCap":0,"latestPrice":42.39,"askPrice":42.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.2,"market":"US","volume":335,"changeRate60Day":0,"changeRate5Day":-0.084787,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":43.8892,"low":42.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":53.4,"changeRate":-0.034159,"longInitialMargin":0.25,"amount":14200.133514,"committee":0,"changeRate20Day":-0.1796,"bidSize":500,"change":-1.499199,"marketValue":0,"shortable":3,"turnoverRate":0,"open":42.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"amplitude":0,"high":0.6,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.8964,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9893},{"symbol":"ASET","shortMargin":0.3,"floatShares":250001,"nameCN":"FlexShares Real Assets Allocation Index Fund","postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"16:05 EDT","volume":2,"amount":61.74,"timestamp":1744920312490},"volumeRatio":0.074322,"changeRateMTD":-0.022187,"dividePrice":0,"high":30.44,"changeRateQTD":-0.022187,"changeRateWTD":-0.013929,"week52Low":28.07,"changeRateYTD":0.021737,"changeRate5Min":0,"askSize":600,"floatMarketCap":7610030.44,"latestPrice":30.44,"askPrice":30.47,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.42,"market":"US","volume":192,"changeRate60Day":0.004816,"changeRate5Day":0.012295,"roa":0,"roe":0,"lyrEps":0,"shares":250001,"amplitude":0,"preClose":30.87,"low":30.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.8999,"changeRate":-0.013929,"longInitialMargin":0.25,"amount":5876.100952,"committee":0,"changeRate20Day":-0.01609,"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.8700008392334,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":600,"change":-0.43,"marketValue":7610030.44,"shortable":3,"turnoverRate":0.000768,"open":30.44,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARWA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arowana Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10717248,"dividePrice":0,"amplitude":0,"high":11.77,"changeRateQTD":0,"preClose":11.77,"changeRateWTD":0,"low":11.77,"week52Low":11.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":11.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05,"marketValue":126142008.96,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.77,"impliedVolPercentile":0},{"changeRate5Day":-0.003536,"symbol":"ARVR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Trust Indxx Metaverse ETF","roe":0,"lyrEps":0,"volumeRatio":0.353146,"changeRateMTD":-0.05129,"shares":0,"dividePrice":0,"amplitude":0,"high":36.0984,"changeRateQTD":-0.05129,"preClose":36.0984,"changeRateWTD":0,"low":36.0984,"week52Low":32.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1442,"changeRateYTD":-0.052906,"changeRate5Min":0,"week52High":42.065,"changeRate":0,"askSize":400,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":36.0984,"askPrice":35.57,"peRate":0,"amount":2060.264458,"committee":0,"changeRate20Day":-0.089091,"bidSize":400,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":35.43,"market":"US","volume":58,"shortable":3,"changeRate60Day":-0.057074,"turnoverRate":0,"open":36.0984,"impliedVolPercentile":0.92},{"changeRate5Day":0,"symbol":"ARRWU","shortMargin":0.3,"floatShares":134276,"roa":-0.020297,"nameCN":"Arrowroot Acquisition Corp.","roe":0,"lyrEps":-0.371065,"volumeRatio":0,"changeRateMTD":0,"shares":8204530,"dividePrice":0,"amplitude":0,"high":17,"changeRateQTD":0,"preClose":17,"changeRateWTD":0,"low":17,"week52Low":17,"lyrPeRate":0,"pbRate":-5.696501,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17,"changeRate":0,"askSize":0,"floatMarketCap":2282692,"longInitialMargin":0.25,"latestPrice":17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.371065,"marketValue":139477010,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":0,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"amplitude":0,"high":29.99,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"symbol":"ARMH","shortMargin":0.3,"floatShares":0,"nameCN":"Arm Holdings PLC ADRhedged","postHourTrading":{"tag":"盘后","latestPrice":44.2299,"preClose":44.2299,"latestTime":"16:05 EDT","volume":1,"amount":44.0231,"timestamp":1744920308622},"volumeRatio":1.247331,"changeRateMTD":-0.101613,"dividePrice":0,"high":42.88,"changeRateQTD":-0.101613,"changeRateWTD":-0.025966,"week52Low":38.65,"changeRateYTD":-0.161845,"changeRate5Min":0,"askSize":900,"floatMarketCap":0,"latestPrice":42.88,"askPrice":41.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.38,"market":"US","volume":314,"changeRate60Day":0,"changeRate5Day":-0.068504,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":44.0231,"low":42.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":56.03,"changeRate":-0.025966,"longInitialMargin":0.25,"amount":13425.852509,"committee":-0.285714,"changeRate20Day":-0.192943,"bidSize":500,"change":-1.143101,"marketValue":0,"shortable":3,"turnoverRate":0,"open":42.88,"impliedVolPercentile":0},{"symbol":"ARL","shortMargin":0.3,"floatShares":1455761,"nameCN":"美国房地产投资","volumeRatio":0.642229,"changeRateMTD":0.125571,"dividePrice":0,"high":12.325,"changeRateQTD":0.125571,"changeRateWTD":0.079247,"week52Low":9.43,"changeRateYTD":-0.160422,"changeRate5Min":0,"askSize":107,"floatMarketCap":17942254.325,"latestPrice":12.325,"askPrice":12.97,"peRate":0,"eps":-0.910287,"divideRate":0,"bidPrice":12.22,"market":"US","volume":1429,"changeRate60Day":-0.213967,"changeRate5Day":0.052519,"roa":-0.003156,"roe":-0.016603,"lyrEps":-0.910287,"shares":16152043,"amplitude":0,"preClose":11.42,"low":12.325,"lyrPeRate":0,"pbRate":0.331778,"impliedVol":0,"week52High":22.77,"changeRate":0.079247,"longInitialMargin":0.25,"amount":17503.213976,"committee":-0.033816,"changeRate20Day":0.001219,"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.420000076293945,"latestTime":"20250421 04:00 EDT","volume":245,"amount":2907,"timestamp":1745222400000},"bidSize":100,"change":0.905,"marketValue":199073929.975,"shortable":3,"turnoverRate":0.000982,"open":12.325,"impliedVolPercentile":0},{"symbol":"ARKZ","shortMargin":0.3,"floatShares":220000,"nameCN":"以太坊期货ETF-21Shares","postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"16:05 EDT","volume":2,"amount":33.9832,"timestamp":1744920309505},"volumeRatio":0.259694,"changeRateMTD":-0.137854,"dividePrice":0,"high":16.9916,"changeRateQTD":-0.137854,"changeRateWTD":0,"week52Low":15.71,"changeRateYTD":-0.539544,"changeRate5Min":0,"askSize":100,"floatMarketCap":3738152,"latestPrice":16.9916,"askPrice":17.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.8,"market":"US","volume":250,"changeRate60Day":-0.522619,"changeRate5Day":0.010244,"roa":0,"roe":0,"lyrEps":0,"shares":220000,"amplitude":0,"preClose":16.9916,"low":16.9916,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3291,"week52High":46.49,"changeRate":0,"longInitialMargin":0.25,"amount":4381.864548,"committee":0,"changeRate20Day":-0.197374,"overnightTrading":{"tag":"夜盘","latestPrice":16.991600036621094,"preClose":16.991600036621094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":3738152,"shortable":3,"turnoverRate":0.001136,"open":16.9916,"impliedVolPercentile":0.4286},{"symbol":"ARKR","shortMargin":0.3,"floatShares":1620031,"nameCN":"Ark Restaurants Corp","postHourTrading":{"tag":"盘后","latestPrice":8.4275,"preClose":8.4275,"latestTime":"16:05 EDT","volume":3,"amount":26.4,"timestamp":1744920315358},"volumeRatio":0.044059,"changeRateMTD":-0.140594,"dividePrice":0.375,"high":8.68,"changeRateQTD":-0.140594,"changeRateWTD":0.029961,"week52Low":8.25,"changeRateYTD":-0.210909,"changeRate5Min":0,"askSize":5,"floatMarketCap":14061869.08,"latestPrice":8.68,"askPrice":9.21,"peRate":0,"eps":-0.58324,"divideRate":0.043203,"bidPrice":8.51,"market":"US","volume":249,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":8.8,"latestTime":"04:44 EDT","volume":2,"amount":15.03,"timestamp":1745225069149},"changeRate60Day":-0.388732,"changeRate5Day":0.042017,"roa":0.007918,"roe":-0.005276,"lyrEps":-1.081021,"shares":3604157,"amplitude":0,"preClose":8.8,"low":8.68,"lyrPeRate":0,"pbRate":0.660796,"impliedVol":0,"week52High":17.76,"changeRate":-0.013636,"longInitialMargin":0.25,"amount":2159.326321,"committee":0.473684,"changeRate20Day":-0.131131,"overnightTrading":{"tag":"夜盘","latestPrice":8.427499771118164,"preClose":8.427499771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":14,"change":-0.12,"marketValue":31284082.76,"shortable":3,"turnoverRate":0.000154,"open":8.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARIA","shortMargin":0.3,"floatShares":169700000,"roa":0,"nameCN":"阿里阿德","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":194200862,"dividePrice":0,"amplitude":0,"high":23.99,"changeRateQTD":0,"preClose":23.99,"changeRateWTD":0,"low":23.99,"week52Low":23.99,"lyrPeRate":0,"pbRate":-100.517351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.99,"changeRate":0,"askSize":0,"floatMarketCap":4071103000,"longInitialMargin":0.25,"latestPrice":23.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.18,"marketValue":4658878679.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARGO","shortMargin":0.3,"floatShares":29553383,"roa":-0.002343,"nameCN":"阿尔戈国际控股集团有限公司","roe":-0.101882,"lyrEps":-5.308655,"volumeRatio":0,"changeRateMTD":0,"shares":35215517,"dividePrice":0.31,"amplitude":0,"high":29.99,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":0.771731,"impliedVol":0.2483,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":886305956.17,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.649457,"marketValue":1056113354.83,"divideRate":0.010337,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0.034355,"symbol":"AREA","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Harbor Alpha Edge Next Generation REITs ETF","roe":0,"lyrEps":0,"volumeRatio":0.161962,"changeRateMTD":-0.058075,"shares":100000,"dividePrice":0,"amplitude":0,"high":17.64,"changeRateQTD":-0.058075,"preClose":17.64,"changeRateWTD":0,"low":17.64,"week52Low":16.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.039895,"changeRate5Min":0,"week52High":21.11,"changeRate":0,"askSize":1000,"floatMarketCap":1764000,"longInitialMargin":0.25,"latestPrice":17.64,"askPrice":17.42,"peRate":0,"amount":35.193001,"committee":0,"changeRate20Day":-0.058075,"bidSize":1000,"change":0,"eps":0,"marketValue":1764000,"divideRate":0,"bidPrice":17.24,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.052769,"turnoverRate":0.00002,"open":17.64,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCX","shortMargin":0.3,"floatShares":8650000,"roa":0,"nameCN":"Arc Logistic Partners LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19546000,"dividePrice":0,"amplitude":0,"high":16.51,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":0,"pbRate":0.910743,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":142811500,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":23.253522,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.71,"marketValue":322704460,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCH","shortMargin":0.3,"floatShares":17507287,"roa":0.057547,"nameCN":"Arch Resources Inc.","roe":0.126369,"lyrEps":25.450445,"volumeRatio":0,"changeRateMTD":0,"shares":18108866,"dividePrice":4.14,"amplitude":0,"high":134.83,"changeRateQTD":0,"preClose":134.83,"changeRateWTD":0,"low":134.83,"week52Low":116.44,"lyrPeRate":5.297746,"pbRate":1.690925,"impliedVol":0.403,"changeRateYTD":-0.045249,"changeRate5Min":0,"week52High":180.65,"changeRate":0,"askSize":0,"floatMarketCap":2360507506.21,"longInitialMargin":0.25,"latestPrice":134.83,"askPrice":0,"peRate":13.950239,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.665068,"marketValue":2441618402.78,"divideRate":0.030705,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":134.83,"impliedVolPercentile":0.7713}]}}}