美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Harbor International Equity ETF US EPIN	20.05	0.00%	0.00	100.00	2,087.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.19%
Harbor Emerging Markets Equity ETF US EPEM	20.41	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.54%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54亿	0.00%	0.00%	0.00%	-0.21%
iShares ESG Advanced MSCI EM ETF US EMXF	42.90	0.00%	0.00	457.00	1.97万	0.00%	1.03亿	+0.14%	+3.85%	+24.02%	+15.11%
First Trust S&P 500 Economic Moat ETF US EMOT	23.07	0.00%	0.00	4.00	92.89	0.00%	461.42万	+2.17%	+3.64%	+19.97%	+9.73%
AB Emerging Markets Opportunities ETF US EMOP	36.07	0.00%	0.00	6.00	219.24	0.00%	0.00	-0.26%	0.00%	0.00%	+2.91%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52万	0.00%	0.00%	0.00%	+3.17%
新兴市场基础设施ETF-iShares US EMIF	23.89	0.00%	0.00	100.00	2,395.32	0.00%	716.70万	+4.19%	+2.09%	+21.27%	+14.75%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95万	0.00%	0.00%	0.00%	0.00%
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF US EMDM	25.44	0.00%	0.00	56.00	1,436.73	0.00%	890.47万	+1.56%	+6.81%	+30.07%	+24.84%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	0.00	0.00	0.00	0.00%	5,472.62万	0.00%	0.00%	0.00%	+3.48%
Embrace Change Acquisition Corp US EMCG	12.15	0.00%	0.00	1.00	12.19	0.00%	5,491.83万	+0.41%	+0.41%	+2.19%	+4.02%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
Ishares ESG Advanced Investment Grade Corporate Bond ETF US ELQD	82.18	0.00%	0.00	150.00	1.23万	0.00%	0.00	+2.16%	+2.16%	+2.30%	+2.23%
Ellomay Capital Ltd US ELLO	17.53	0.00%	0.00	49.00	883.39	0.00%	2.25亿	+0.17%	+16.48%	+28.61%	+7.88%
ISHARES ESG AWARE MSCI USA GROWTH ETF US EGUS	46.63	0.00%	0.00	15.00	706.86	0.00%	2,051.75万	+1.12%	+3.59%	+31.12%	+4.63%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	4,457.27万	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	28.19	+0.55%	+0.16	217.00	6,142.56	0.00%	169.14万	+1.70%	+3.89%	+101.36%	-99.64%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.20	0.00%	0.00	29.00	294.93	0.00%	0.00	+0.20%	+0.79%	0.00%	+1.80%
EGH Acquisition Corp US EGHA	9.97	0.00%	0.00	178.00	1,768.56	0.00%	2.12亿	0.00%	0.00%	0.00%	-4.04%

1 ...538 539 540 541 542 ...557

道琼斯

纳斯达克

标普500ETF

Harbor International Equity ETF

EPIN

Harbor Emerging Markets Equity ETF

EPEM

EnLink Midstream, LLC

ENLC

iShares ESG Advanced MSCI EM ETF

EMXF

First Trust S&P 500 Economic Moat ETF

EMOT

AB Emerging Markets Opportunities ETF

EMOP

埃姆科

EMKR

新兴市场基础设施ETF-iShares

EMIF

Global X MSCI Next Emerging & Frontier ETF

EMFM

FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF

EMDM

Embrace Change Acquisition Corp.

EMCGU

Embrace Change Acquisition Corp

EMCG

eMagin Corp

EMAN

Ishares ESG Advanced Investment Grade Corporate Bond ETF

ELQD

Ellomay Capital Ltd

ELLO

ISHARES ESG AWARE MSCI USA GROWTH ETF

EGUS

VanEck Egypt Index ETF

EGPT

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF

EGLE

EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT

EGHAU

EGH Acquisition Corp

EGHA