美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Conifer Holdings, Inc. US CNFRL	24.83	0.00%	+0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	+0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Chimerix Inc. US CMRX	8.54	0.00%	+0.00	0.00	0.00	0.00%	8.01亿	+0.23%	+0.47%	+122.98%	+145.40%
COMPOSECURE INC US CMPOV	13.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	+0.00	0.00	0.00	0.00%	7.19亿	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	25.48	0.00%	+0.00	0.00	0.00	0.00%	254.80万	0.00%	0.00%	+0.81%	+4.38%
ClimateRock Acquisition Corp. US CLRCU	12.00	0.00%	+0.00	0.00	0.00	0.00%	5,462.52万	0.00%	0.00%	+4.35%	+3.81%
Cloudera Inc. US CLDR	15.99	0.00%	+0.00	0.00	0.00	0.00%	47.37亿	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp. US CLBR.U	12.00	0.00%	+0.00	10.00	114.20	0.00%	2.55亿	0.00%	+9.19%	+3.54%	-2.83%
Chijet Motor US CJET	1.75	-5.91%	-0.11	293.00	521.82	0.00%	1,615.64万	-6.41%	-3.31%	+2.95%	-24.56%
Circor国际 US CIR	56.00	0.00%	+0.00	0.00	0.00	0.00%	11.42亿	0.00%	0.00%	0.00%	0.00%
CIFC Corp. US CIFC	11.40	0.00%	+0.00	0.00	0.00	0.00%	2.70亿	0.00%	0.00%	0.00%	0.00%
Chicos Fas Inc US CHS	7.59	0.00%	+0.00	0.00	0.00	0.00%	9.37亿	0.00%	0.00%	0.00%	0.00%
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF US CHPS	24.69	0.00%	+0.00	108.00	2,607.37	0.00%	580.18万	-3.37%	-16.82%	-25.59%	-17.88%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	+0.00	0.00	0.00	0.00%	222.18亿	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition II Co. US CHEB.U	10.54	0.00%	+0.00	0.00	0.00	0.00%	1.24亿	+2.33%	+3.23%	+4.25%	+4.25%
Charlton Aria Acquisition Corp US CHARU	10.30	0.00%	+0.00	0.00	0.00	0.00%	1.13亿	0.00%	0.00%	+0.98%	+0.98%
Collective Growth Corp. US CGROU	11.20	0.00%	+0.00	0.00	0.00	0.00%	1.71亿	0.00%	0.00%	0.00%	0.00%
CFSB Bancorp Inc US CFSB	7.94	0.00%	+0.00	90.00	704.19	0.00%	4,962.00万	+3.79%	-0.25%	+5.31%	+17.46%
ConforMIS, Inc. US CFMS	2.26	0.00%	+0.00	0.00	0.00	0.00%	1,780.31万	0.00%	0.00%	0.00%	0.00%

1 ...535 536 537 538 539 ...545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:536,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"CNFRL","shortMargin":0.3,"floatShares":3914169,"roa":-0.016246,"nameCN":"Conifer Holdings, Inc.","roe":-0.184289,"lyrEps":-0.880845,"volumeRatio":0,"changeRateMTD":0,"shares":9592261,"dividePrice":0,"amplitude":0,"high":24.8272,"changeRateQTD":0,"preClose":24.8272,"changeRateWTD":0,"low":24.8272,"week52Low":24.8272,"lyrPeRate":0,"pbRate":5.573996,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.8272,"changeRate":0,"askSize":0,"floatMarketCap":97177856.5968,"longInitialMargin":0.25,"latestPrice":24.8272,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.880845,"marketValue":238148982.2992,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8272,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNDB.U","shortMargin":0.3,"floatShares":4518633,"roa":-0.01522,"nameCN":"Concord Acquisition Corp III","roe":0,"lyrEps":-0.086772,"volumeRatio":0,"changeRateMTD":0,"shares":12566361,"dividePrice":0,"amplitude":0,"high":12,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-10.406239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":54223596,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086772,"marketValue":150796332,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0.002347,"symbol":"CMRX","shortMargin":0.3,"floatShares":78737681,"roa":-0.33644,"nameCN":"Chimerix Inc.","roe":-0.561707,"lyrEps":-0.985372,"volumeRatio":0,"changeRateMTD":0.003525,"shares":93803846,"dividePrice":0,"amplitude":0,"high":8.54,"changeRateQTD":0.003525,"preClose":8.54,"changeRateWTD":0,"low":8.54,"week52Low":0.75,"lyrPeRate":0,"pbRate":6.583592,"impliedVol":0.018,"changeRateYTD":1.454023,"changeRate5Min":0,"week52High":8.55,"changeRate":0,"askSize":0,"floatMarketCap":672419795.74,"longInitialMargin":0.25,"latestPrice":8.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004706,"bidSize":0,"change":0,"eps":-0.989999,"marketValue":801084844.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.229765,"turnoverRate":0,"open":8.54,"impliedVolPercentile":0.008},{"changeRate5Day":0,"symbol":"CMPOV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COMPOSECURE INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":13,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":12.0001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.235294,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMLFU","shortMargin":0.3,"floatShares":44275000,"roa":0,"nameCN":"CM Life Sciences, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55343750,"dividePrice":0,"amplitude":0,"high":13,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":13,"lyrPeRate":0,"pbRate":143.893606,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":575575000,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":719468750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMCI","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Vaneck Cmci Commodity Strategy Etf","roe":0,"lyrEps":0.417298,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"amplitude":0,"high":25.48,"changeRateQTD":0,"preClose":25.48,"changeRateWTD":0,"low":25.48,"week52Low":23.51,"lyrPeRate":61.059483,"pbRate":0,"impliedVol":0,"changeRateYTD":0.043766,"changeRate5Min":0,"week52High":28.33,"changeRate":0,"askSize":200,"floatMarketCap":2548000,"longInitialMargin":0.25,"latestPrice":25.48,"askPrice":30.72,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":2548000,"divideRate":0,"bidPrice":18.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008111,"turnoverRate":0,"open":25.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CLRCU","shortMargin":0.3,"floatShares":1490070,"roa":-0.043742,"nameCN":"ClimateRock Acquisition Corp.","roe":0,"lyrEps":0.076158,"volumeRatio":0,"changeRateMTD":0,"shares":4552098,"dividePrice":0,"amplitude":0,"high":12,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":11.3,"lyrPeRate":157.567163,"pbRate":-7.141081,"impliedVol":0,"changeRateYTD":0.038062,"changeRate5Min":0,"week52High":12.5,"changeRate":0,"askSize":0,"floatMarketCap":17880840,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.110769,"marketValue":54625176,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.043478,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CLDR","shortMargin":0.3,"floatShares":292161283,"roa":-0.024541,"nameCN":"Cloudera Inc.","roe":-0.112039,"lyrEps":-0.537924,"volumeRatio":0,"changeRateMTD":0,"shares":296216908,"dividePrice":0,"amplitude":0,"high":15.99,"changeRateQTD":0,"preClose":15.99,"changeRateWTD":0,"low":15.99,"week52Low":15.99,"lyrPeRate":0,"pbRate":4.258879,"impliedVol":0.3112,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.99,"changeRate":0,"askSize":0,"floatMarketCap":4671658915.17,"longInitialMargin":0.25,"latestPrice":15.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.473824,"marketValue":4736508358.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CLBR.U","shortMargin":0.3,"floatShares":14139813,"roa":-0.010739,"nameCN":"Colombier Acquisition Corp.","roe":0,"lyrEps":0.270986,"volumeRatio":0,"changeRateMTD":0.09589,"shares":21250000,"dividePrice":0,"amplitude":0,"high":12,"changeRateQTD":0.09589,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":10.09,"lyrPeRate":44.28273,"pbRate":-46.883946,"impliedVol":0,"changeRateYTD":-0.02834,"changeRate5Min":0,"week52High":12.97,"changeRate":0,"askSize":100,"floatMarketCap":169677756,"longInitialMargin":0.25,"latestPrice":12,"askPrice":19.16,"peRate":44.282732,"amount":114.200001,"committee":0,"changeRate20Day":0.091902,"bidSize":100,"change":0,"eps":0.270986,"marketValue":255000000,"divideRate":0,"bidPrice":9.87,"market":"US","volume":10,"shortable":3,"changeRate60Day":0.035375,"turnoverRate":0.000001,"open":12,"impliedVolPercentile":0},{"symbol":"CJET","shortMargin":0.3,"floatShares":4357300,"nameCN":"Chijet Motor","postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.7501,"latestTime":"16:52 EDT","volume":12,"amount":21.12,"timestamp":1745268742499},"volumeRatio":0.021934,"changeRateMTD":-0.048859,"dividePrice":0,"high":1.7501,"changeRateQTD":-0.048859,"changeRateWTD":-0.059086,"week52Low":1.0921,"changeRateYTD":-0.245647,"changeRate5Min":0,"askSize":100,"floatMarketCap":7625710.73,"latestPrice":1.7501,"askPrice":2.28,"peRate":0,"eps":-9.161014,"divideRate":0,"bidPrice":1.61,"market":"US","volume":293,"changeRate60Day":0.029471,"changeRate5Day":-0.064118,"roa":-0.073834,"roe":-7.123187,"lyrEps":-12.896847,"shares":9231700,"amplitude":0,"preClose":1.86,"low":1.7501,"lyrPeRate":0,"pbRate":-0.104921,"impliedVol":0,"week52High":23.952,"changeRate":-0.059086,"longInitialMargin":0.25,"amount":521.824413,"committee":0,"changeRate20Day":-0.033094,"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.1099,"marketValue":16156398.17,"shortable":3,"turnoverRate":0.000067,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.7501,"latestTime":"16:52 EDT","volume":12,"amount":21.12,"timestamp":1745268742499},"open":1.7501,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIR","shortMargin":0.3,"floatShares":20070120,"roa":0.047312,"nameCN":"Circor国际","roe":0.217606,"lyrEps":0.952727,"volumeRatio":0,"changeRateMTD":0,"shares":20391768,"dividePrice":0,"amplitude":0,"high":56,"changeRateQTD":0,"preClose":56,"changeRateWTD":0,"low":56,"week52Low":56,"lyrPeRate":58.778643,"pbRate":7.461313,"impliedVol":0.3246,"changeRateYTD":0,"changeRate5Min":0,"week52High":56,"changeRate":0,"askSize":0,"floatMarketCap":1123926720,"longInitialMargin":0.25,"latestPrice":56,"askPrice":0,"peRate":41.004312,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.36571,"marketValue":1141939008,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIFC","shortMargin":0.3,"floatShares":4560000,"roa":0,"nameCN":"CIFC Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23702444,"dividePrice":0,"amplitude":0,"high":11.4,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":51984000,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":9.268293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.23,"marketValue":270207861.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHS","shortMargin":0.3,"floatShares":118278179,"roa":0.064908,"nameCN":"Chicos Fas Inc","roe":0.299162,"lyrEps":0.905999,"volumeRatio":0,"changeRateMTD":0,"shares":123457364,"dividePrice":0,"amplitude":0,"high":7.59,"changeRateQTD":0,"preClose":7.59,"changeRateWTD":0,"low":7.59,"week52Low":7.59,"lyrPeRate":8.377493,"pbRate":2.217351,"impliedVol":0.8008,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.59,"changeRate":0,"askSize":0,"floatMarketCap":897731378.61,"longInitialMargin":0.25,"latestPrice":7.59,"askPrice":0,"peRate":8.359712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.907926,"marketValue":937041392.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.59,"impliedVolPercentile":0},{"symbol":"CHPS","shortMargin":0.3,"floatShares":235001,"nameCN":"XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.6885,"latestTime":"16:05 EDT","volume":2,"amount":48.66,"timestamp":1745265912121},"volumeRatio":0.081045,"changeRateMTD":-0.09599,"dividePrice":0,"high":24.6885,"changeRateQTD":-0.09599,"changeRateWTD":0,"week52Low":22.35,"changeRateYTD":-0.178832,"changeRate5Min":0,"askSize":200,"floatMarketCap":5801822.1885,"latestPrice":24.6885,"askPrice":36.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.02,"market":"US","volume":108,"changeRate60Day":-0.255922,"changeRate5Day":-0.033718,"roa":0,"roe":0,"lyrEps":0,"shares":235001,"amplitude":0,"preClose":24.6885,"low":24.6885,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1015,"week52High":38.2,"changeRate":0,"longInitialMargin":0.25,"amount":2607.374336,"committee":0,"changeRate20Day":-0.168177,"bidSize":200,"change":0,"marketValue":5801822.1885,"shortable":3,"turnoverRate":0.00046,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.6885,"latestTime":"16:05 EDT","volume":2,"amount":48.66,"timestamp":1745265912121},"open":24.6885,"impliedVolPercentile":0.42},{"changeRate5Day":0,"symbol":"CHNGU","shortMargin":0.3,"floatShares":226005334,"roa":-0.001233,"nameCN":"Change Healthcare Inc. Tangible Equity Units","roe":-0.054717,"lyrEps":-0.68878,"volumeRatio":0,"changeRateMTD":0,"shares":301418212,"dividePrice":0,"amplitude":0,"high":73.71,"changeRateQTD":0,"preClose":73.71,"changeRateWTD":0,"low":73.71,"week52Low":73.71,"lyrPeRate":0,"pbRate":11.392843,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.71,"changeRate":0,"askSize":0,"floatMarketCap":16658853169.14,"longInitialMargin":0.25,"latestPrice":73.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.772823,"marketValue":22217536406.519997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.71,"impliedVolPercentile":0},{"changeRate5Day":0.023301,"symbol":"CHEB.U","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"Chenghe Acquisition II Co.","roe":0,"lyrEps":-0.157261,"volumeRatio":0,"changeRateMTD":0.032321,"shares":11810000,"dividePrice":0,"amplitude":0,"high":10.54,"changeRateQTD":0.032321,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":9.95,"lyrPeRate":0,"pbRate":-20.540595,"impliedVol":0,"changeRateYTD":0.042532,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":200,"floatMarketCap":66138500,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":16.86,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.032321,"bidSize":200,"change":0,"eps":-0.157261,"marketValue":124477400,"divideRate":0,"bidPrice":4.22,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.042532,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHARU","shortMargin":0.3,"floatShares":7419345,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"amplitude":0,"high":10.3,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-87.357002,"impliedVol":0,"changeRateYTD":0.009804,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":0,"floatMarketCap":76419253.5,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":112939500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009804,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CGROU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"Collective Growth Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15262500,"dividePrice":0,"amplitude":0,"high":11.2,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":168000000,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170940000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"symbol":"CFSB","shortMargin":0.3,"floatShares":2443569,"nameCN":"CFSB Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.94,"latestTime":"16:00 EDT","volume":1,"amount":7.75,"timestamp":1745265602131},"volumeRatio":0.066885,"changeRateMTD":0.040629,"dividePrice":0,"high":7.94,"changeRateQTD":0.040629,"changeRateWTD":0,"week52Low":6.34,"changeRateYTD":0.174574,"changeRate5Min":0.017949,"askSize":378,"floatMarketCap":19401937.86,"latestPrice":7.94,"askPrice":7.95,"peRate":0,"eps":-0.009972,"divideRate":0,"bidPrice":6.21,"market":"US","volume":90,"changeRate60Day":0.05305,"changeRate5Day":0.037908,"roa":-0.000133,"roe":-0.000633,"lyrEps":0.005245,"shares":6249370,"amplitude":0,"preClose":7.94,"low":7.94,"lyrPeRate":1513.822688,"pbRate":0.655733,"impliedVol":0,"week52High":8.28,"changeRate":0,"longInitialMargin":0.25,"amount":704.185009,"committee":0.138952,"changeRate20Day":-0.002513,"bidSize":500,"change":0,"marketValue":49619997.8,"shortable":3,"turnoverRate":0.000037,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.94,"latestTime":"16:00 EDT","volume":1,"amount":7.75,"timestamp":1745265602131},"open":7.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS, Inc.","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"amplitude":0,"high":2.26,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0}]}}}