美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
Fidelity Sustainable Low Duration Bond ETF US FSLD	50.22	0.00%	0.00	291.00	1.46万	0.00%	502.15万	-0.13%	+0.11%	+0.04%	+0.07%
Flag Ship Acquisition Corp. US FSHPU	11.00	0.00%	0.00	0.00	0.00	0.00%	9,749.30万	0.00%	+1.85%	+5.67%	+5.47%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.43	0.00%	0.00	25.00	261.98	0.00%	9,244.11万	0.00%	+0.19%	+0.58%	+2.66%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.32	0.00%	0.00	0.00	0.00	0.00%	2,532.08万	-0.27%	+0.26%	+1.24%	-1.24%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	208.50万	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	2.12亿	0.00%	0.00%	0.00%	0.00%
Fossil Group, Inc. US FOSLL	17.18	-0.32%	-0.05	565.00	9,662.86	0.00%	0.00	-1.01%	+4.09%	+25.62%	+19.77%
Four Leaf Acquisition Corp. US FORLU	11.54	0.00%	0.00	0.00	0.00	0.00%	7,576.01万	0.00%	+2.21%	+2.21%	+4.53%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.66	0.00%	0.00	13.00	150.41	0.00%	4,754.76万	+0.68%	+2.27%	+2.81%	+5.04%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	20.69亿	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98亿	0.00%	0.00%	+0.54%	+26.72%
First Trust New York Municipal High Income ETF US FMNY	25.98	0.00%	0.00	100.00	2,599.94	0.00%	2,078.41万	+0.31%	+0.48%	-0.37%	-2.51%
FM Compounders Equity ETF US FMCE	26.16	0.00%	0.00	3.00	80.12	0.00%	6,246.96万	0.00%	+2.90%	+13.95%	+6.75%
Horizon Flexible Income ETF US FLXN	25.11	0.00%	0.00	2.00	50.21	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
第一长岛 US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	+7.32%	+1.63%
RiverNorth Patriot ETF US FLDZ	29.10	0.00%	0.00	3.00	87.44	0.00%	0.00	+3.96%	+3.96%	+8.75%	+5.20%
First Trust United Kingdom AlphaDEX Fund US FKU	46.18	0.00%	0.00	338.00	1.57万	0.00%	6,234.31万	-1.24%	+0.30%	+28.31%	+21.27%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.74	0.00%	0.00	41.00	813.34	0.00%	0.00	-0.26%	+0.74%	+1.70%	-1.77%

1 ...534 535 536 537 538 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147896.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.09475,"volumeRatio":0.185714,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147896.03,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLD","nameCN":"Fidelity Sustainable Low Duration Bond ETF","changeRate":0,"change":0,"latestPrice":50.215,"close":50.215,"volume":291,"market":"US","high":50.215,"low":50.215,"preClose":50.215,"open":50.215,"turnoverRate":0.00291,"peRate":0,"amplitude":0,"marketValue":5021500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3,"week52Low":49.92,"changeRate5Day":-0.001293,"changeRate20Day":0.001096,"changeRate60Day":0.000369,"changeRateWTD":-0.001293,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000664,"amount":14605.107548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.144557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.046978,"floatMarketCap":5021500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":50.215,"preClose":50.215,"latestTime":"13:04 EDT","volume":2,"amount":100.47,"timestamp":1751562253818},"postHourTrading":{"tag":"盘后","latestPrice":50.215,"preClose":50.215,"latestTime":"13:04 EDT","volume":2,"amount":100.47,"timestamp":1751562253818},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.7119,"amplitude":0,"marketValue":97493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.056676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05465,"amount":0,"eps":0.212717,"lyrEps":0.165168,"lyrPeRate":66.598857,"pbRate":1.41065,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73154840,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":25,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000004,"peRate":49.032283,"amplitude":0,"marketValue":92441090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":9.985,"changeRate5Day":0,"changeRate20Day":0.001921,"changeRate60Day":0.005786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026575,"amount":261.980009,"eps":0.212717,"lyrEps":0.165168,"lyrPeRate":63.147825,"pbRate":1.337553,"volumeRatio":0.589196,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69364089.2,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.3208,"close":25.3208,"volume":0,"market":"US","high":25.3208,"low":25.3208,"preClose":25.3208,"open":25.3208,"turnoverRate":0,"peRate":7.130912,"amplitude":0,"marketValue":25320800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":23.38,"changeRate5Day":-0.002725,"changeRate20Day":0.002605,"changeRate60Day":0.012427,"changeRateWTD":-0.002725,"changeRateMTD":-0.007027,"changeRateQTD":-0.007027,"changeRateYTD":-0.012449,"amount":0,"eps":3.55085,"lyrEps":3.42168,"lyrPeRate":7.400108,"pbRate":0.010975,"volumeRatio":0,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074058,"floatMarketCap":25320800,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.7343,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.571884,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":3.890113,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0.973},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":-0.003192,"change":-0.055,"latestPrice":17.175,"close":17.175,"volume":565,"market":"US","high":17.175,"low":17.175,"preClose":17.23,"open":17.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":10.56,"changeRate5Day":-0.010086,"changeRate20Day":0.040909,"changeRate60Day":0.256217,"changeRateWTD":-0.010086,"changeRateMTD":0.070093,"changeRateQTD":0.070093,"changeRateYTD":0.197699,"amount":9662.859135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062015,"roa":-0.004864,"roe":-0.568758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.175,"latestTime":"13:00 EDT","volume":8,"amount":136,"timestamp":1751562001154},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.175,"latestTime":"13:00 EDT","volume":8,"amount":136,"timestamp":1751562001154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORLU","nameCN":"Four Leaf Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75760100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.022143,"changeRate60Day":0.022143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.899798,"volumeRatio":0,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75010000,"shortable":3,"shares":6565000,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORL","nameCN":"FOUR LEAF ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.6591,"close":11.6591,"volume":13,"market":"US","high":11.6591,"low":11.6591,"preClose":11.6591,"open":11.6591,"turnoverRate":0.000008,"peRate":254.615535,"amplitude":0,"marketValue":47547593.6423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.95,"changeRate5Day":0.006822,"changeRate20Day":0.022728,"changeRate60Day":0.028139,"changeRateWTD":0.006822,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050369,"amount":150.409996,"eps":0.045791,"lyrEps":0.07539,"lyrPeRate":154.650484,"pbRate":-8.096008,"volumeRatio":0.292996,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17901079.0034,"shortable":3,"shares":4078153,"floatShares":1535374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":7.163379,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005376,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":5.527988,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4383},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":25.98,"close":25.98,"volume":100,"market":"US","high":25.98,"low":25.98,"preClose":25.98,"open":25.98,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":20784051.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.43,"week52Low":24.978,"changeRate5Day":0.003089,"changeRate20Day":0.004769,"changeRate60Day":-0.00375,"changeRateWTD":0.003089,"changeRateMTD":0.000397,"changeRateQTD":0.000397,"changeRateYTD":-0.025141,"amount":2599.939919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.037336,"floatMarketCap":20784051.96,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"13:04 EDT","volume":2,"amount":51.94,"timestamp":1751562244144},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"13:04 EDT","volume":2,"amount":51.94,"timestamp":1751562244144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.1593,"close":26.1593,"volume":3,"market":"US","high":26.1593,"low":26.1593,"preClose":26.1593,"open":26.1593,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62469637.8871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":22.81,"changeRate5Day":0,"changeRate20Day":0.02897,"changeRate60Day":0.139536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067456,"amount":80.1192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002064,"floatMarketCap":62469637.8871,"shortable":3,"shares":2388047,"floatShares":2388047,"hourTrading":{"tag":"盘后","latestPrice":26.1593,"preClose":26.1593,"latestTime":"13:04 EDT","volume":2,"amount":53.5142,"timestamp":1751562241816},"postHourTrading":{"tag":"盘后","latestPrice":26.1593,"preClose":26.1593,"latestTime":"13:04 EDT","volume":2,"amount":53.5142,"timestamp":1751562241816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXN","nameCN":"Horizon Flexible Income ETF","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":2,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":50.210499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.2391,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.82446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一长岛","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.7639},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.0985,"close":29.0985,"volume":3,"market":"US","high":29.0985,"low":29.0985,"preClose":29.0985,"open":29.0985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":25.34,"changeRate5Day":0.039626,"changeRate20Day":0.039626,"changeRate60Day":0.087469,"changeRateWTD":0.039626,"changeRateMTD":0.039626,"changeRateQTD":0.039626,"changeRateYTD":0.052017,"amount":87.440701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"13:04 EDT","volume":2,"amount":58.3924,"timestamp":1751562252667},"postHourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"13:04 EDT","volume":2,"amount":58.3924,"timestamp":1751562252667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":46.18,"close":46.18,"volume":338,"market":"US","high":46.18,"low":46.18,"preClose":46.18,"open":46.18,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":62343092.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.08,"week52Low":35.98,"changeRate5Day":-0.012404,"changeRate20Day":0.003041,"changeRate60Day":0.283134,"changeRateWTD":-0.014932,"changeRateMTD":-0.015142,"changeRateQTD":-0.015142,"changeRateYTD":0.21271,"amount":15749.125885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.032915,"floatMarketCap":62343092.36,"shortable":3,"shares":1350002,"floatShares":1350002,"hourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.18,"latestTime":"13:04 EDT","volume":3,"amount":140.25,"timestamp":1751562253939},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.18,"latestTime":"13:04 EDT","volume":3,"amount":140.25,"timestamp":1751562253939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.735,"close":19.735,"volume":41,"market":"US","high":19.735,"low":19.735,"preClose":19.735,"open":19.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":17.67,"changeRate5Day":-0.002552,"changeRate20Day":0.007361,"changeRate60Day":0.016985,"changeRateWTD":0.002948,"changeRateMTD":0.002948,"changeRateQTD":0.002948,"changeRateYTD":-0.01767,"amount":813.343037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":19.735,"preClose":19.735,"latestTime":"13:04 EDT","volume":2,"amount":39.6668,"timestamp":1751562249932},"postHourTrading":{"tag":"盘后","latestPrice":19.735,"preClose":19.735,"latestTime":"13:04 EDT","volume":2,"amount":39.6668,"timestamp":1751562249932},"impliedVol":0,"impliedVolPercentile":0}]}}}