美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TrueShares Structured Outcome (February) ETF US FEBZ	36.03	0.00%	0.00	2.00	72.54	0.00%	0.00	+1.08%	+3.15%	+17.18%	+4.79%
AllianzIM US Equity Buffer15 Uncapped Feb ETF US FEBU	25.75	0.00%	0.00	121.00	3,143.18	0.00%	0.00	+0.98%	+2.97%	+13.23%	+2.92%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	29.43	0.00%	0.00	0.00	0.00	0.00%	825.21万	+0.53%	+2.44%	+14.37%	+3.52%
Fidelity Women's Leadership ETF US FDWM	24.16	0.00%	0.00	84.00	2,056.65	0.00%	422.83万	+1.08%	+4.19%	+24.46%	+5.03%
Fidus Investment Corporation US FDUSG	25.01	0.00%	0.00	0.00	0.00	0.00%	6.12亿	0.00%	0.00%	0.00%	0.00%
Fidelity D & D Bancorp, Inc. US FDBC	48.59	+2.62%	+1.24	1,814.00	8.75万	0.00%	2.80亿	+11.11%	+19.09%	+18.11%	-0.43%
Federated Hermes Short Duration Corporate ETF US FCSH	24.25	0.00%	0.00	19.00	460.73	0.00%	0.00	-0.11%	+0.22%	+0.61%	+1.27%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	24.43	0.00%	0.00	3.00	77.11	0.00%	122.13万	0.00%	+4.05%	+19.09%	+0.14%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0.00	0.00	0.00%	19.50亿	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	137.37万	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	8,420.72万	0.00%	0.00%	0.00%	-18.47%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.65%
Frontier Asset Absolute Return ETF US FARX	25.59	0.00%	0.00	469.00	1.20万	0.00%	1,100.26万	+0.11%	+1.01%	+5.17%	+1.78%
FACT II Acquisition Corp. US FACTU	10.30	0.00%	0.00	0.00	0.00	0.00%	2.51亿	0.00%	-0.87%	+2.08%	+3.21%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	1.85亿	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.29	0.00%	0.00	0.00	0.00	0.00%	2.50亿	+0.42%	+0.91%	+2.63%	+3.97%
AB CORPORATE BOND ETF US EYEG	35.11	0.00%	0.00	7.00	248.29	0.00%	2,633.35万	0.00%	-0.07%	+0.54%	+0.39%
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	30.49	+0.50%	+0.15	210.00	6,402.55	0.00%	1,829.40万	+2.33%	+4.54%	+15.41%	+6.00%
Ishares Msci Emerging Markets Value Factor Etf US EVLU	27.87	0.00%	0.00	14.00	393.26	0.00%	836.19万	+0.45%	+4.45%	+21.34%	+14.01%

1 ...536 537 538 539 540 ...557

道琼斯

纳斯达克

标普500ETF

TrueShares Structured Outcome (February) ETF

FEBZ

AllianzIM US Equity Buffer15 Uncapped Feb ETF

FEBU

PGIM S&P 500 Buffer 12 ETF - February

FEBP

Fidelity Women's Leadership ETF

FDWM

Fidus Investment Corporation

FDUSG

Fidelity D & D Bancorp, Inc.

FDBC

Federated Hermes Short Duration Corporate ETF

FCSH

First Eagle Alternative Capital BDC, Inc

FCRW

FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF

FCFY

FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A

FBYDP

First Trust Australia AlphaDEX Fund

FAUS

FAT Brands Inc

FATBV

FAT Brands Inc

FATAV

Frontier Asset Absolute Return ETF

FARX

FACT II Acquisition Corp.

FACTU

Freedom Acquisition I Corp.

FACT.U

FACT II ACQUISITION CORP

FACT

AB CORPORATE BOND ETF

EYEG

ISHARES ESG AWARE MSCI USA VALUE ETF

EVUS

Ishares Msci Emerging Markets Value Factor Etf

EVLU