美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	3.11亿	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
EUREKA ACQUISITION CORP US EURKU	10.90	0.00%	0.00	2.00	25.52	0.00%	8,333.60万	+0.83%	+3.42%	+4.11%	+5.93%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	20.36	0.00%	0.00	17.00	357.77	0.00%	325.76万	-0.37%	+4.30%	+27.09%	+7.50%
Earthstone Energy US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	29.76亿	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	28.82	0.00%	0.00	3.00	86.98	0.00%	864.56万	+2.18%	+0.44%	+9.49%	+3.65%
ESH Acquisition Corp US ESHA	10.99	0.00%	0.00	0.00	0.00	0.00%	4,288.72万	0.00%	+0.55%	+1.76%	+2.04%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
Empire State Realty OP LP US ESBA	8.01	0.00%	0.00	3.00	24.84	0.00%	22.33亿	+2.69%	+1.39%	+19.20%	-21.33%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	904.00万	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	26.82	0.00%	0.00	44.00	1,179.33	0.00%	965.52万	+1.79%	+0.75%	+14.23%	+6.63%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
EQV Ventures US EQV.U	10.82	0.00%	0.00	6.00	64.92	0.00%	4.81亿	0.00%	-1.55%	+6.17%	+7.34%
ProShares Equities for Rising Rates ETF US EQRR	59.97	0.00%	0.00	39.00	2,361.83	0.00%	1,019.50万	+1.44%	+2.44%	+15.72%	+5.70%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	26.85	0.00%	0.00	47.00	1,265.85	0.00%	859.10万	+0.54%	+4.54%	+17.53%	+12.32%
Harbor SMID Cap Value ETF US EPSV	20.94	0.00%	0.00	1.00	22.97	0.00%	366.49万	0.00%	0.00%	0.00%	+3.98%
Harbor SMID Cap Core ETF US EPSB	21.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.91%
Harbor Mid Cap Value ETF US EPMV	20.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.78%
Harbor Mid Cap Core ETF US EPMB	21.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.88%	0.00%	+5.17%

1 ...537 538 539 540 541 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":46.139417,"amplitude":0,"marketValue":162745510.9768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24416,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":-15.406113,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446492,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":2,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83335950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":10.05,"changeRate5Day":0.008326,"changeRate20Day":0.034156,"changeRate60Day":0.04107,"changeRateWTD":0.008326,"changeRateMTD":0.008326,"changeRateQTD":0.008326,"changeRateYTD":0.059281,"amount":25.52,"eps":-0.120167,"lyrEps":0.087089,"lyrPeRate":125.15932,"pbRate":74.562081,"volumeRatio":0.035991,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49111617.7,"shortable":3,"shares":7645500,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":17,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":3257600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":15.7153,"changeRate5Day":-0.00367,"changeRate20Day":0.043033,"changeRate60Day":0.270911,"changeRateWTD":-0.00367,"changeRateMTD":-0.00367,"changeRateQTD":-0.00367,"changeRateYTD":0.074974,"amount":357.772005,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.009332,"floatMarketCap":3257600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":20.36,"latestTime":"13:04 EDT","volume":2,"amount":42.18,"timestamp":1751562251785},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":20.36,"latestTime":"13:04 EDT","volume":2,"amount":42.18,"timestamp":1751562251785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTE","nameCN":"Earthstone Energy","changeRate":0,"change":0,"latestPrice":21.17,"close":21.17,"volume":0,"market":"US","high":21.17,"low":21.17,"preClose":21.17,"open":21.17,"turnoverRate":0,"peRate":4.888842,"amplitude":0,"marketValue":2976262694.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":21.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.330269,"lyrEps":5.121558,"lyrPeRate":4.133508,"pbRate":1.634071,"volumeRatio":0,"roa":0.082656,"roe":0.185421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776241307.83,"shortable":3,"shares":140588696,"floatShares":83903699,"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":28.8186,"close":28.8186,"volume":3,"market":"US","high":28.8186,"low":28.8186,"preClose":28.8186,"open":28.8186,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":8645580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.95,"week52Low":25.94,"changeRate5Day":0.021788,"changeRate20Day":0.004426,"changeRate60Day":0.094932,"changeRateWTD":0.021788,"changeRateMTD":0.021788,"changeRateQTD":0.021788,"changeRateYTD":0.036502,"amount":86.984201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.015962,"floatMarketCap":8645580,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":29.0446,"preClose":28.8186,"latestTime":"13:04 EDT","volume":2,"amount":58.0892,"timestamp":1751562250284},"postHourTrading":{"tag":"盘后","latestPrice":29.0446,"preClose":28.8186,"latestTime":"13:04 EDT","volume":2,"amount":58.0892,"timestamp":1751562250284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.78027,"amplitude":0,"marketValue":42887167.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.37,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005489,"changeRate60Day":0.017593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020427,"amount":0,"eps":0.225296,"lyrEps":0.280274,"lyrPeRate":39.211629,"pbRate":-231.364798,"volumeRatio":0,"roa":-0.009681,"roe":2.751541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9119282.2,"shortable":3,"shares":3902381,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":21.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":8.01,"close":8.01,"volume":3,"market":"US","high":8.01,"low":8.01,"preClose":8.01,"open":8.01,"turnoverRate":0,"peRate":26.726906,"amplitude":0,"marketValue":2232643320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":6.39,"changeRate5Day":0.026923,"changeRate20Day":0.013924,"changeRate60Day":0.191964,"changeRateWTD":-0.024361,"changeRateMTD":0.017763,"changeRateQTD":0.017763,"changeRateYTD":-0.213294,"amount":24.839999,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":27.842276,"pbRate":1.271484,"volumeRatio":0.001059,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.017478,"floatMarketCap":198615943.98,"shortable":3,"shares":278732000,"floatShares":24795998,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.01,"latestTime":"13:04 EDT","volume":2,"amount":16.56,"timestamp":1751562251685},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.01,"latestTime":"13:04 EDT","volume":2,"amount":16.56,"timestamp":1751562251685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":26.82,"close":26.82,"volume":44,"market":"US","high":26.82,"low":26.82,"preClose":26.82,"open":26.82,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":9655200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.925,"week52Low":23.02,"changeRate5Day":0.017895,"changeRate20Day":0.007464,"changeRate60Day":0.142307,"changeRateWTD":0.01266,"changeRateMTD":0.008013,"changeRateQTD":0.008013,"changeRateYTD":0.066321,"amount":1179.334831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.04437,"floatMarketCap":9655200,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":26.8324,"preClose":26.82,"latestTime":"13:04 EDT","volume":2,"amount":53.6648,"timestamp":1751562242928},"postHourTrading":{"tag":"盘后","latestPrice":26.8324,"preClose":26.82,"latestTime":"13:04 EDT","volume":2,"amount":53.6648,"timestamp":1751562242928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.921821,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQV.U","nameCN":"EQV Ventures","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":6,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":480543250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9101,"changeRate5Day":0,"changeRate20Day":-0.015469,"changeRate60Day":0.061721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073413,"amount":64.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.72789,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378700000,"shortable":3,"shares":44412500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQRR","nameCN":"ProShares Equities for Rising Rates ETF","changeRate":0,"change":0,"latestPrice":59.97,"close":59.97,"volume":39,"market":"US","high":59.97,"low":59.97,"preClose":59.97,"open":59.97,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":10194959.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.73,"week52Low":50.65,"changeRate5Day":0.014405,"changeRate20Day":0.024428,"changeRate60Day":0.157197,"changeRateWTD":0.014206,"changeRateMTD":0.014206,"changeRateQTD":0.014206,"changeRateYTD":0.056995,"amount":2361.826664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.301,"divideRate":0.021694,"floatMarketCap":10194959.97,"shortable":3,"shares":170001,"floatShares":170001,"hourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":59.97,"latestTime":"16:52 EDT","volume":13,"amount":799.5,"timestamp":1751575920545},"postHourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":59.97,"latestTime":"16:52 EDT","volume":13,"amount":799.5,"timestamp":1751575920545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":26.8469,"close":26.8469,"volume":47,"market":"US","high":26.8469,"low":26.8469,"preClose":26.8469,"open":26.8469,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":8591008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8469,"week52Low":21.7611,"changeRate5Day":0.005427,"changeRate20Day":0.045416,"changeRate60Day":0.175258,"changeRateWTD":0.00726,"changeRateMTD":0.00726,"changeRateQTD":0.00726,"changeRateYTD":0.123156,"amount":1265.854074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.016389,"floatMarketCap":8591008,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.942,"close":20.942,"volume":1,"market":"US","high":20.942,"low":20.942,"preClose":20.942,"open":20.942,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":3664850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":20.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039821,"amount":22.969999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.641233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664850,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.0768,"close":21.0768,"volume":0,"market":"US","high":21.0768,"low":21.0768,"preClose":21.0768,"open":21.0768,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.8492,"close":20.8492,"volume":0,"market":"US","high":20.8492,"low":20.8492,"preClose":20.8492,"open":20.8492,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8492,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.1396,"close":21.1396,"volume":0,"market":"US","high":21.1396,"low":21.1396,"preClose":21.1396,"open":21.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1396,"week52Low":20.0314,"changeRate5Day":0,"changeRate20Day":0.018805,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051721,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}