美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Barrick Gold Corp US GOLD	18.86	0.00%	0.00	0.00	0.00	0.00%	324.29亿	0.00%	0.00%	+6.92%	+21.68%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	3,664.90万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	5,667.42万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	5,636.79万	0.00%	0.00%	0.00%	0.00%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.96	0.00%	0.00	10.00	260.79	0.00%	77.87万	+1.60%	-0.23%	+19.88%	+3.41%
Pacer Msci World Industry Advantage Etf US GLBL	22.33	0.00%	0.00	0.00	0.00	0.00%	89.30万	0.00%	+2.70%	+10.66%	+5.69%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.60	0.00%	0.00	1.00	22.26	0.00%	565.00亿	+1.57%	-0.22%	+0.36%	-1.53%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.80	0.00%	0.00	0.00	0.00	0.00%	620.00亿	+0.16%	-1.23%	-1.12%	-0.60%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.83	0.00%	0.00	0.00	0.00	0.00%	620.75亿	-0.28%	+1.35%	+3.33%	-0.48%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.93	0.00%	0.00	0.00	0.00	0.00%	623.25亿	-0.68%	-0.52%	+0.93%	+0.12%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.34	0.00%	0.00	0.00	0.00	0.00%	233.50亿	+2.19%	-2.85%	-2.79%	-2.96%
Goldman Sachs India Equity ETF US GIND	27.67	0.00%	0.00	80.00	2,222.18	0.00%	0.00	-0.21%	+3.09%	+16.32%	+9.71%
Goldman Sachs Corporate Bond ETF US GIGL	50.28	-0.15%	-0.08	1,664.00	8.37万	0.00%	1,131.30万	+0.36%	0.00%	0.00%	+0.36%
GigCapital4, Inc. US GIGGU	10.54	0.00%	0.00	0.00	0.00	0.00%	3.51亿	0.00%	+1.61%	+2.17%	+4.58%
GigCapital7 Corp US GIG	10.40	0.00%	0.00	0.00	0.00	0.00%	3.47亿	+0.48%	+0.58%	+2.67%	+4.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	6.83亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	672.63万	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%

1 ...531 532 533 534 535 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:532,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.069161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":1.622411,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3099},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36648990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":700000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56674213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-6.688527,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600780.6,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56367866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.376675,"volumeRatio":0,"roa":-0.033135,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":1.183185,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.955,"close":25.955,"volume":10,"market":"US","high":25.955,"low":25.955,"preClose":25.955,"open":25.955,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":778650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.119,"week52Low":21.27,"changeRate5Day":0.01605,"changeRate20Day":-0.002306,"changeRate60Day":0.198768,"changeRateWTD":0.01605,"changeRateMTD":0.01605,"changeRateQTD":0.01605,"changeRateYTD":0.034064,"amount":260.793591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778650,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.955,"preClose":25.955,"latestTime":"15:35 EDT","volume":1,"amount":26.57,"timestamp":1751571308094},"postHourTrading":{"tag":"盘后","latestPrice":25.955,"preClose":25.955,"latestTime":"15:35 EDT","volume":1,"amount":26.57,"timestamp":1751571308094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":22.3261,"close":22.3261,"volume":0,"market":"US","high":22.3261,"low":22.3261,"preClose":22.3261,"open":22.3261,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":893044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":15,"changeRate5Day":0,"changeRate20Day":0.027021,"changeRate60Day":0.106633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056862,"amount":0,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.033294,"volumeRatio":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042884,"divideRate":0.001921,"floatMarketCap":893044,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":22.6,"close":22.6,"volume":1,"market":"US","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":22.05,"changeRate5Day":0.01573,"changeRate20Day":-0.002208,"changeRate60Day":0.003552,"changeRateWTD":0.01573,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":-0.015251,"amount":22.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.377,"divideRate":0.060929,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":0,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.66,"week52Low":24.23,"changeRate5Day":0.001616,"changeRate20Day":-0.012346,"changeRate60Day":-0.011164,"changeRateWTD":0.001616,"changeRateMTD":0.001616,"changeRateQTD":0.001616,"changeRateYTD":-0.006012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.336,"divideRate":0.053871,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":0,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":23.15,"changeRate5Day":-0.002811,"changeRate20Day":0.013469,"changeRate60Day":0.03327,"changeRateWTD":0.011405,"changeRateMTD":0.011405,"changeRateQTD":0.011405,"changeRateYTD":-0.00481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.451,"divideRate":0.058437,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":0,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62325000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24,"changeRate5Day":-0.006773,"changeRate20Day":-0.005188,"changeRate60Day":0.009312,"changeRateWTD":-0.006773,"changeRateMTD":-0.007168,"changeRateQTD":-0.007168,"changeRateYTD":0.001205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.352,"divideRate":0.054232,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.34,"close":9.34,"volume":0,"market":"US","high":9.34,"low":9.34,"preClose":9.34,"open":9.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23350000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":8.93,"changeRate5Day":0.021871,"changeRate20Day":-0.0285,"changeRate60Day":-0.027944,"changeRateWTD":0.003222,"changeRateMTD":-0.00107,"changeRateQTD":-0.00107,"changeRateYTD":-0.02961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0,"change":0,"latestPrice":27.67,"close":27.67,"volume":80,"market":"US","high":27.67,"low":27.67,"preClose":27.67,"open":27.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":23.725,"changeRate5Day":-0.002149,"changeRate20Day":0.030924,"changeRate60Day":0.163196,"changeRateWTD":-0.005749,"changeRateMTD":0.002173,"changeRateQTD":0.002173,"changeRateYTD":0.097145,"amount":2222.18399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGL","nameCN":"Goldman Sachs Corporate Bond ETF","changeRate":-0.001501,"change":-0.0756,"latestPrice":50.28,"close":50.28,"volume":1664,"market":"US","high":50.28,"low":50.28,"preClose":50.3556,"open":50.28,"turnoverRate":0.007396,"peRate":0,"amplitude":0,"marketValue":11313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3556,"week52Low":50.1,"changeRate5Day":0.003593,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002392,"changeRateMTD":0.002392,"changeRateQTD":0.002392,"changeRateYTD":0.003593,"amount":83666.489258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.771005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11313000,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.28,"latestTime":"13:00 EDT","volume":800,"amount":40224,"timestamp":1751562001083},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.28,"latestTime":"13:00 EDT","volume":800,"amount":40224,"timestamp":1751562001083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":100.98591,"amplitude":0,"marketValue":351333329.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.016099,"changeRate60Day":0.021714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045759,"amount":0,"eps":0.104371,"lyrEps":0.104371,"lyrPeRate":100.985906,"pbRate":265.624328,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135505539.02,"shortable":3,"shares":33333333,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIG","nameCN":"GigCapital7 Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":99.644541,"amplitude":0,"marketValue":346666663.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.89,"changeRate5Day":0.004831,"changeRate20Day":0.005803,"changeRate60Day":0.026654,"changeRateWTD":0.002893,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.04,"amount":0,"eps":0.104371,"lyrEps":0.104371,"lyrPeRate":99.644537,"pbRate":1.68,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133705655.2,"shortable":3,"shares":33333333,"floatShares":12856313,"impliedVol":1.0991,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.394008,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502859554.56,"shortable":3,"shares":43125000,"floatShares":31746184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":6726320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":10.1199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0}]}}}