美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Horizon Technology Finance Corp US HTFB	24.75	0.00%	0.00	6.00	148.56	0.00%	8.25亿	-0.70%	-1.00%	+0.16%	+1.02%
Macquarie National High-Yield Municipal Bond ETF US HTAX	23.94	0.00%	0.00	990.00	2.37万	0.00%	0.00	-0.10%	+0.59%	-2.64%	-4.28%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03亿	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.32	0.00%	0.00	0.00	0.00	0.00%	8,409.25万	0.00%	-0.29%	+1.08%	+2.79%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.22	0.00%	0.00	0.00	0.00	0.00%	9,279.76万	+0.10%	+0.39%	+0.99%	+1.39%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	1.12亿	0.00%	+2.52%	+5.17%	+4.81%
Horizon Space Acquisition I Corp US HSPO	12.01	+0.25%	+0.03	226.00	2,714.01	0.00%	5,006.66万	+0.08%	-0.83%	+0.59%	+3.62%
希尔罗控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	54.45	0.00%	0.00	6.00	329.19	0.00%	4,492.14万	+3.00%	+3.15%	+22.97%	+0.28%
HCM II Acquisition Corp. US HONDU	12.55	0.00%	0.00	0.00	0.00	0.00%	3.61亿	0.00%	-2.71%	+16.20%	+24.26%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26亿	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	0.00%	0.00%
和利时自动化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43亿	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.86	0.00%	0.00	3.00	71.62	0.00%	775.45万	-0.29%	+0.34%	+6.27%	+0.19%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32亿	0.00%	0.00%	0.00%	0.00%
HMN金融 US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
INVESCO HIGH YIELD SELECT ETF US HIYS	25.58	0.00%	0.00	26.00	664.86	0.00%	792.98万	+0.24%	+1.13%	+4.42%	+0.71%
HHY基金 US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	1.80亿	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	7.58亿	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	5,808.15万	0.00%	0.00%	0.00%	0.00%

1 ...528 529 530 531 532 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:529,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":824930592.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.11,"week52Low":23.95,"changeRate5Day":-0.007021,"changeRate20Day":-0.01,"changeRate60Day":0.001619,"changeRateWTD":-0.010008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010204,"amount":148.560001,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":28.933426,"pbRate":2.700644,"volumeRatio":0.009997,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.049243,"floatMarketCap":0,"shortable":3,"shares":33330529,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTAX","nameCN":"Macquarie National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.9406,"close":23.9406,"volume":990,"market":"US","high":23.9406,"low":23.9406,"preClose":23.9406,"open":23.9406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":23.17,"changeRate5Day":-0.001018,"changeRate20Day":0.005908,"changeRate60Day":-0.026409,"changeRateWTD":-0.00081,"changeRateMTD":0.000025,"changeRateQTD":0.000025,"changeRateYTD":-0.042759,"amount":23707.596588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.9406,"preClose":23.9406,"latestTime":"13:04 EDT","volume":2,"amount":47.8882,"timestamp":1751562243000},"postHourTrading":{"tag":"盘后","latestPrice":23.9406,"preClose":23.9406,"latestTime":"13:04 EDT","volume":2,"amount":47.8882,"timestamp":1751562243000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"HT基金","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":3.589358,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84092520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027888,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":426.00924,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78158623.2,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":73.040698,"amplitude":0,"marketValue":92797600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.000979,"changeRate20Day":0.003929,"changeRate60Day":0.009881,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013889,"amount":0,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":184.699908,"pbRate":470.108817,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63926202.2,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.025189,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":0.002504,"change":0.03,"latestPrice":12.01,"close":12.01,"volume":226,"market":"US","high":12.01,"low":12.01,"preClose":11.98,"open":12.01,"turnoverRate":0.000135,"peRate":56.602351,"amplitude":0,"marketValue":50066555.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":11.03,"changeRate5Day":0.000833,"changeRate20Day":-0.008258,"changeRate60Day":0.005863,"changeRateWTD":-0.01839,"changeRateMTD":0.001668,"changeRateQTD":0.001668,"changeRateYTD":0.036238,"amount":2714.010036,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.17891,"pbRate":-10.212866,"volumeRatio":0.182786,"roa":-0.016165,"roe":0,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20179910.59,"shortable":3,"shares":4168739,"floatShares":1680259,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"15:50 EDT","volume":109,"amount":1309.09,"timestamp":1751572225683},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"15:50 EDT","volume":109,"amount":1309.09,"timestamp":1751572225683},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"希尔罗控股","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":1.825314,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":54.4502,"close":54.4502,"volume":6,"market":"US","high":54.4502,"low":54.4502,"preClose":54.4502,"open":54.4502,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":44921415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":43.15,"changeRate5Day":0.029994,"changeRate20Day":0.03151,"changeRate60Day":0.229679,"changeRateWTD":0.029994,"changeRateMTD":0.029994,"changeRateQTD":0.029994,"changeRateYTD":0.00279,"amount":329.187309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.004959,"floatMarketCap":44921415,"shortable":3,"shares":825000,"floatShares":825000,"hourTrading":{"tag":"盘后","latestPrice":54.4502,"preClose":54.4502,"latestTime":"13:04 EDT","volume":1,"amount":54.9741,"timestamp":1751562249706},"postHourTrading":{"tag":"盘后","latestPrice":54.4502,"preClose":54.4502,"latestTime":"13:04 EDT","volume":1,"amount":54.9741,"timestamp":1751562249706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.55,"close":12.55,"volume":0,"market":"US","high":12.55,"low":12.55,"preClose":12.55,"open":12.55,"turnoverRate":0,"peRate":61.372497,"amplitude":0,"marketValue":360812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.027132,"changeRate60Day":0.162037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.242574,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":61.372494,"pbRate":-35.010588,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238962077.65,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home Group Inc.","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0.965371,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.8108},{"symbol":"HOCT","nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":3,"market":"US","high":23.86,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":7754500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":22,"changeRate5Day":-0.002925,"changeRate20Day":0.003364,"changeRate60Day":0.06273,"changeRateWTD":-0.002925,"changeRateMTD":0.000419,"changeRateQTD":0.000419,"changeRateYTD":0.00189,"amount":71.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.065801,"floatMarketCap":7754500,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"13:04 EDT","volume":2,"amount":47.76,"timestamp":1751562251597},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"13:04 EDT","volume":2,"amount":47.76,"timestamp":1751562251597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":4.958223,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN金融","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":21.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIYS","nameCN":"INVESCO HIGH YIELD SELECT ETF","changeRate":0,"change":0,"latestPrice":25.58,"close":25.58,"volume":26,"market":"US","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":7929825.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0898,"week52Low":24.19,"changeRate5Day":0.002351,"changeRate20Day":0.011267,"changeRate60Day":0.044209,"changeRateWTD":0.003228,"changeRateMTD":-0.000781,"changeRateQTD":-0.000781,"changeRateYTD":0.007087,"amount":664.861599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.066849,"floatMarketCap":7929825.58,"shortable":3,"shares":310001,"floatShares":310001,"hourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"13:31 EDT","volume":3,"amount":76.53,"timestamp":1751563909675},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"13:31 EDT","volume":3,"amount":76.53,"timestamp":1751563909675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"HHY基金","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":179748286.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25532427,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":11.341796,"amplitude":0,"marketValue":758193520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.325187,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.082871,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":40.6725,"divideRate":2.706088,"floatMarketCap":429900715.26,"shortable":3,"shares":50445344,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":40.343799,"amplitude":0,"marketValue":58081451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-28.399563,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582201.5,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0}]}}}