美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0.00	0.00	0.00%	14.23亿	0.00%	0.00%	0.00%	0.00%
iShares Neuroscience and Healthcare ETF US IBRN	21.89	0.00%	0.00	152.00	3,388.74	0.00%	328.37万	-1.55%	-5.11%	+13.33%	-14.14%
iShares iBonds Dec 2031 Term Muni Bond ETF US IBMT	25.36	0.00%	0.00	36.00	912.96	0.00%	0.00	-0.06%	+0.80%	+1.93%	+1.38%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	23.83	0.00%	0.00	16.00	377.34	0.00%	238.34万	+0.16%	+1.73%	-4.40%	-0.28%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	6.30亿	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	4,880.97万	0.00%	0.00%	0.00%	0.00%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	75.96	0.00%	120.71万	0.00%	0.00%	0.00%	-9.41%
Haymaker Acquisition Corp. 4 US HYAC.U	11.22	0.00%	0.00	0.00	0.00	0.00%	3.32亿	0.00%	+0.81%	+1.72%	+3.89%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+3.98%	+15.14%	+1.99%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	1.67亿	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	22.16亿	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	26.93	0.00%	0.00	4.00	118.00	0.00%	107.71万	0.00%	-0.19%	+20.12%	+3.05%
哈弗蒂家具 US HVT.A	19.97	0.00%	0.00	96.00	2,145.39	0.00%	3.23亿	0.00%	-3.58%	+9.42%	-10.41%
Hennessy Capital Investment Corp VII US HVIIU	10.50	-0.57%	-0.06	1,063.00	1.12万	0.00%	2.52亿	-0.10%	+1.16%	+4.48%	+5.00%
Hennessy Capital Investment Corp VII US HVII	10.16	0.00%	0.00	6.55万	66.55万	0.00%	2.64亿	+0.10%	+0.64%	+2.83%	+2.63%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	5,445.84万	0.00%	0.00%	0.00%	0.00%
哈特兰金融 US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	27.74亿	0.00%	0.00%	0.00%	+5.49%

1 ...527 528 529 530 531 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:528,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.01,"week52Low":23.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBRN","nameCN":"iShares Neuroscience and Healthcare ETF","changeRate":0,"change":0,"latestPrice":21.8912,"close":21.8912,"volume":152,"market":"US","high":21.8912,"low":21.8912,"preClose":21.8912,"open":21.8912,"turnoverRate":0.001013,"peRate":0,"amplitude":0,"marketValue":3283680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.74,"week52Low":17.86,"changeRate5Day":-0.015467,"changeRate20Day":-0.051097,"changeRate60Day":0.133314,"changeRateWTD":-0.015467,"changeRateMTD":-0.015467,"changeRateQTD":-0.015467,"changeRateYTD":-0.14139,"amount":3388.74086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.971272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004568,"floatMarketCap":3283680,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":21.8912,"preClose":21.8912,"latestTime":"13:04 EDT","volume":2,"amount":44.682,"timestamp":1751562243883},"postHourTrading":{"tag":"盘后","latestPrice":21.8912,"preClose":21.8912,"latestTime":"13:04 EDT","volume":2,"amount":44.682,"timestamp":1751562243883},"impliedVol":0.091,"impliedVolPercentile":0.656},{"symbol":"IBMT","nameCN":"iShares iBonds Dec 2031 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":36,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":24.2385,"changeRate5Day":-0.000591,"changeRate20Day":0.007951,"changeRate60Day":0.019268,"changeRateWTD":-0.000394,"changeRateMTD":-0.001772,"changeRateQTD":-0.001772,"changeRateYTD":0.013794,"amount":912.960022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210400000,"shortable":3,"shares":26940000,"floatShares":21040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.8344,"close":23.8344,"volume":16,"market":"US","high":23.8344,"low":23.8344,"preClose":23.8344,"open":23.8344,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2383440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6158,"week52Low":22.79,"changeRate5Day":0.001605,"changeRate20Day":0.01726,"changeRate60Day":-0.044016,"changeRateWTD":0.00718,"changeRateMTD":0.00718,"changeRateQTD":0.00718,"changeRateYTD":-0.002778,"amount":377.343689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.050347,"floatMarketCap":2383440,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":23.8344,"preClose":23.8344,"latestTime":"13:04 EDT","volume":2,"amount":47.14,"timestamp":1751562243174},"postHourTrading":{"tag":"盘后","latestPrice":23.8344,"preClose":23.8344,"latestTime":"13:04 EDT","volume":2,"amount":47.14,"timestamp":1751562243174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630360000,"shortable":3,"shares":25500000,"floatShares":25500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":199.915018,"volumeRatio":0,"roa":-0.003049,"roe":3.651574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":40.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global Corp","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":2.507066,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HYKE","nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","changeRate":0,"change":0,"latestPrice":24.142,"close":24.142,"volume":3,"market":"US","high":24.142,"low":24.142,"preClose":24.142,"open":24.142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1207100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3798,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094109,"amount":75.955799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.016983,"floatMarketCap":1207100,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"13:04 EDT","volume":2,"amount":50.93,"timestamp":1751562251923},"postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"13:04 EDT","volume":2,"amount":50.93,"timestamp":1751562251923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corp. 4","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":30.888243,"amplitude":0,"marketValue":331524072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0.008077,"changeRate60Day":0.017226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038889,"amount":0,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":29.277457,"pbRate":-34.828109,"volumeRatio":0,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242906054.82,"shortable":3,"shares":29547600,"floatShares":21649381,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":0,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0.039849,"changeRate60Day":0.151435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0432,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.9267,"close":26.9267,"volume":4,"market":"US","high":26.9267,"low":26.9267,"preClose":26.9267,"open":26.9267,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1077068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.87,"week52Low":22,"changeRate5Day":0,"changeRate20Day":-0.001883,"changeRate60Day":0.201211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030549,"amount":118.000397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05683,"divideRate":0.002111,"floatMarketCap":1077068,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.9267,"preClose":26.9267,"latestTime":"13:04 EDT","volume":2,"amount":57.6854,"timestamp":1751562242726},"postHourTrading":{"tag":"盘后","latestPrice":26.9267,"preClose":26.9267,"latestTime":"13:04 EDT","volume":2,"amount":57.6854,"timestamp":1751562242726},"impliedVol":0.0519,"impliedVolPercentile":0.9831},{"symbol":"HVT.A","nameCN":"哈弗蒂家具","changeRate":0,"change":0,"latestPrice":19.9693,"close":19.9693,"volume":96,"market":"US","high":19.9693,"low":19.9693,"preClose":19.9693,"open":19.9693,"turnoverRate":0.000007,"peRate":15.589713,"amplitude":0,"marketValue":322560728.0883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":16.94,"changeRate5Day":0,"changeRate20Day":-0.035765,"changeRate60Day":0.094208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104102,"amount":2145.386536,"eps":1.280928,"lyrEps":1.223543,"lyrPeRate":16.320881,"pbRate":1.056326,"volumeRatio":3.46859,"roa":0.021503,"roe":0.069736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.060092,"floatMarketCap":269846388.9966,"shortable":3,"shares":16152831,"floatShares":13513062,"hourTrading":{"tag":"盘后","latestPrice":19.9693,"preClose":19.9693,"latestTime":"13:04 EDT","volume":30,"amount":655.2358,"timestamp":1751562251929},"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":19.9693,"latestTime":"08:11 EDT","volume":29,"amount":647.229975,"timestamp":1751544690162},"postHourTrading":{"tag":"盘后","latestPrice":19.9693,"preClose":19.9693,"latestTime":"13:04 EDT","volume":30,"amount":655.2358,"timestamp":1751562251929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":-0.005682,"change":-0.06,"latestPrice":10.5,"close":10.5,"volume":1063,"market":"US","high":10.5,"low":10.5,"preClose":10.56,"open":10.5,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":252087496.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.97,"changeRate5Day":-0.000951,"changeRate20Day":0.011561,"changeRate60Day":0.044776,"changeRateWTD":0,"changeRateMTD":-0.005682,"changeRateQTD":-0.005682,"changeRateYTD":0.05,"amount":11160.850183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10983.247495,"volumeRatio":11.11566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183750000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":65500,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.003672,"peRate":0,"amplitude":0,"marketValue":264397063.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.81,"changeRate5Day":0.000985,"changeRate20Day":0.006439,"changeRate60Day":0.02834,"changeRateWTD":0.000985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026263,"amount":665479.990005,"eps":-0.032881,"lyrEps":-0.00822,"lyrPeRate":0,"pbRate":1.428594,"volumeRatio":1.140428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181216371.12,"shortable":3,"shares":26023333,"floatShares":17836257,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54458379.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10913503,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特兰金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":43.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2821}]}}}